Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:21:17 | 9,48 € | 300 | 2.844 € | 13.397 | 125 T € | ||
20:21:17 | 9,48 € | 300 | 2.844 € | 13.097 | 122 T € | ||
17:30:31 | 9,40 € | 299 | 2.811 € | 12.797 | 119 T € | ||
17:22:58 | 9,40 € | 366 | 3.440 € | 12.498 | 116 T € | ||
16:30:28 | 9,36 € | 100 | 936 € | 12.132 | 113 T € | ||
16:06:45 | 9,32 € | 460 | 4.287 € | 12.032 | 112 T € | ||
16:05:58 | 9,32 € | 540 | 5.033 € | 11.572 | 108 T € | ||
15:42:56 | 9,38 € | 100 | 938 € | 11.032 | 103 T € | ||
15:09:53 | 9,44 € | 106 | 1.001 € | 10.932 | 102 T € | ||
15:01:09 | 9,42 € | 11 | 104 € | 10.826 | 101 T € | ||
14:44:52 | 9,40 € | 250 | 2.350 € | 10.815 | 100 T € | ||
14:10:47 | 9,40 € | 55 | 517 € | 10.565 | 98 T € | ||
14:01:27 | 9,32 € | 13 | 121 € | 10.510 | 98 T € | ||
14:01:27 | 9,32 € | 200 | 1.864 € | 10.497 | 97 T € | ||
13:12:19 | 9,40 € | 380 | 3.572 € | 10.297 | 96 T € | ||
13:04:18 | 9,40 € | 150 | 1.410 € | 9.917 | 92 T € | ||
12:20:24 | 9,46 € | 250 | 2.365 € | 9.767 | 91 T € | ||
11:34:00 | 9,38 € | 500 | 4.690 € | 9.517 | 88 T € | ||
11:32:35 | 9,34 € | 320 | 2.989 € | 9.017 | 84 T € | ||
11:32:25 | 9,34 € | 540 | 5.044 € | 8.697 | 81 T € | ||
11:30:45 | 9,36 € | 500 | 4.680 € | 8.157 | 76 T € | ||
11:27:43 | 9,38 € | 1.160 | 10.881 € | 7.657 | 71 T € | ||
11:27:24 | 9,42 € | 540 | 5.087 € | 6.497 | 60 T € | ||
11:06:29 | 9,40 € | 123 | 1.156 € | 5.957 | 55 T € | ||
10:54:51 | 9,36 € | 500 | 4.680 € | 5.834 | 54 T € | ||
10:47:31 | 9,22 € | 508 | 4.684 € | 5.334 | 49.078 € | ||
10:40:13 | 9,22 € | 550 | 5.071 € | 4.826 | 44.394 € | ||
10:40:13 | 9,22 € | 550 | 5.071 € | 4.276 | 39.323 € | ||
10:29:58 | 9,24 € | 550 | 5.082 € | 3.726 | 34.252 € | ||
10:29:41 | 9,22 € | 140 | 1.291 € | 3.176 | 29.170 € | ||
10:09:09 | 9,26 € | 450 | 4.167 € | 3.036 | 27.879 € | ||
10:08:54 | 9,26 € | 550 | 5.093 € | 2.586 | 23.712 € | ||
10:08:54 | 9,26 € | 550 | 5.093 € | 2.036 | 18.619 € | ||
09:03:36 | 9,04 € | 560 | 5.062 € | 1.486 | 13.526 € | ||
09:01:37 | 9,14 € | 340 | 3.108 € | 926 | 8.464 € | ||
08:58:36 | 9,14 € | 340 | 3.108 € | 586 | 5.356 € | ||
08:53:12 | 9,14 € | 33 | 302 € | 246 | 2.248 € | ||
08:13:43 | 9,14 € | 200 | 1.828 € | 213 | 1.947 € | ||
08:12:07 | 9,14 € | 13 | 119 € | 13 | 119 € |