Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 63,25 € | -0,39% | 63,50 € | 0 | 0 | 62,75 - 63,75 € | 10:12:31 | Hist. Kurse | |||
| 59,00 € | -6,35% | 63,00 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| 63,50 € | +1,60% | 62,50 € | 0 | 0 | 63,50 - 63,50 € | 07:57:20 | Hist. Kurse | |||
| 63,00 € | 0 % | 63,00 € | 0 | 0 | 63,00 - 63,00 € | 09:43:57 | Hist. Kurse | |||
Nasdaq | 67,26 $ | +0,46% | 66,95 $ | 80.988 | 262.830 | 66,66 - 68,63 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 67,23 $ | +0,33% | 67,01 $ | 100 | 3.353 | 67,23 - 68,50 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 67,45 $ | +1,93% | 66,17 $ | 100 | 1.181 | 67,45 - 67,66 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 62,50 € | G | +1,63% | 61,50 € | 0 | 0 | 62,50 - 62,50 € | 08:11:40 | Hist. Kurse | ||
Frankfurt | 63,00 € | +1,61% | 62,00 € | 0 | 0 | 63,00 - 63,00 € | 08:01:33 | Hist. Kurse | |||
Stuttgart | 63,00 € | +1,61% | 62,00 € | 0 | 0 | 63,00 - 63,00 € | 08:13:29 | Hist. Kurse | |||
Berlin | 63,00 € | G | +1,61% | 62,00 € | 0 | 0 | 63,00 - 63,00 € | 08:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 63,00 € | 63,50 € | 0 | 0,79% | 10:12:31 | |
| 162 | 62,00 € | 63,50 € | 158 | 2,42% | 10:06:29 | |
| 178 | 62,00 € | 63,50 € | 178 | 2,42% | 10:06:29 | |
| 1 | 67,35 $ | 67,31 $ | 1 | -0,06% | 25.04.24 | |
| 200 | 63,00 € | 63,50 € | 200 | 0,79% | 08:01:35 | |
| 1.450 | 63,00 € | 63,50 € | 1.450 | 0,79% | 08:01:37 | |
| 180 | 62,50 € | 63,50 € | 180 | 1,60% | 09:42:19 | |
| 2 | 66,65 $ | 67,91 $ | 2 | 1,89% | 25.04.24 | |
| 180 | 62,00 € | 63,50 € | 180 | 2,42% | 09:42:19 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | -0,06% | |
Tageshoch (Quotrix, 07:57:20) | 63,50 € | |||
Tagestief (Tradegate, 10:06:29) | 59,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,79% | |
Tageshoch (L&S RT, 10:12:31) | 63,25 € | |||
Tagestief (Tradegate, 10:06:29) | 59,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |