Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,35 € | -0,47% | 5,375 € | 0 | 0 | 5,325 - 5,40 € | 19:42:24 | Hist. Kurse | |||
| 5,30 € | -2,75% | 5,45 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 5,35 € | -1,83% | 5,45 € | 0 | 0 | 5,35 - 5,35 € | 07:57:34 | Hist. Kurse | |||
| 5,35 € | -0,93% | 5,40 € | 0 | 0 | 5,35 - 5,35 € | 19:13:50 | Hist. Kurse | |||
Nasdaq OTC Other | 5,63 $ | +3,30% | 5,45 $ | 575 | 675 | 5,63 - 5,78 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 5,30 € | G | -0,93% | 5,35 € | 0 | 0 | 5,25 - 5,30 € | 16:30:39 | Hist. Kurse | ||
Frankfurt | 5,30 € | -1,85% | 5,40 € | 0 | 0 | 5,30 - 5,30 € | 08:03:11 | Hist. Kurse | |||
Hamburg | 5,30 € | G | -1,85% | 5,40 € | 0 | 0 | 5,30 - 5,30 € | 08:00:46 | Hist. Kurse | ||
Hannover | 5,30 € | G | -1,85% | 5,40 € | 0 | 0 | 5,30 - 5,30 € | 08:00:46 | Hist. Kurse | ||
München | 5,35 € | -0,93% | 5,40 € | 0 | 0 | 5,35 - 5,35 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 5,25 € | -0,94% | 5,30 € | 0 | 0 | 5,25 - 5,25 € | 08:12:16 | Hist. Kurse | |||
Berlin | 5,30 € | G | -1,85% | 5,40 € | 0 | 0 | 5,30 - 5,30 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.879 | 5,35 € | 5,40 € | 1.849 | 0,93% | 19:33:15 | |
| 2.900 | 5,35 € | 5,40 € | 2.900 | 0,93% | 14:31:12 | |
| 0 | 5,30 € | 5,40 € | 0 | 1,89% | 19:42:24 | |
| 935 | 5,30 € | 5,40 € | 935 | 1,89% | 16:32:35 | |
| 1.879 | 5,35 € | 5,40 € | 1.849 | 0,93% | 19:27:21 | |
| 1.000 | 5,30 € | 5,40 € | 1.000 | 1,89% | 16:33:04 | |
| 1.000 | 5,30 € | 5,40 € | 1.000 | 1,89% | 16:33:04 | |
| 1.000 | 5,30 € | 5,40 € | 1.000 | 1,89% | 16:33:05 | |
| 1.000 | 5,30 € | 5,40 € | 1.000 | 1,89% | 16:33:04 | |
| 2.900 | 5,30 € | 5,45 € | 2.900 | 2,83% | 17:36:10 | |
| 1.111 | 5,30 € | 5,45 € | 5.000 | 2,83% | 10:05:56 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,93% | |
Tageshoch (Quotrix, 07:57:34) | 5,35 € | |||
Tagestief (Düsseldorf, 08:10:13) | 5,25 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,93% | |
Tageshoch (L&S RT, 19:42:24) | 5,35 € | |||
Tagestief (Düsseldorf, 08:10:13) | 5,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |