Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 1,2165 € | 1,2295 € | 1,213 € | 1,2255 € | * | - | - |
25.04.24 | 1,2365 € | 1,2465 € | 1,196 € | 1,222 € | - | - | |
24.04.24 | 1,243 € | 1,2555 € | 1,2215 € | 1,2355 € | - | - | |
23.04.24 | 1,215 € | 1,258 € | 1,2065 € | 1,2445 € | - | - | |
22.04.24 | 1,234 € | 1,271 € | 1,2095 € | 1,215 € | - | - | |
21.04.24 | 1,228 € | 1,2295 € | 1,228 € | 1,2295 € | - | - | |
20.04.24 | 1,228 € | 1,228 € | 1,228 € | 1,228 € | - | - | |
19.04.24 | 1,2605 € | 1,264 € | 1,198 € | 1,228 € | - | - | |
18.04.24 | 1,288 € | 1,3405 € | 1,2315 € | 1,2605 € | - | - | |
17.04.24 | 1,222 € | 1,3395 € | 1,221 € | 1,318 € | - | - | |
16.04.24 | 1,2415 € | 1,284 € | 1,221 € | 1,224 € | - | - | |
15.04.24 | 1,2835 € | 1,296 € | 1,24 € | 1,24 € | - | - | |
14.04.24 | 1,2805 € | 1,2835 € | 1,273 € | 1,276 € | - | - | |
13.04.24 | 1,2825 € | 1,2825 € | 1,2805 € | 1,2805 € | - | - | |
12.04.24 | 1,296 € | 1,331 € | 1,275 € | 1,2825 € | - | - | |
11.04.24 | 1,3115 € | 1,319 € | 1,2835 € | 1,296 € | - | - | |
10.04.24 | 1,2635 € | 1,325 € | 1,2585 € | 1,3095 € | - | - | |
09.04.24 | 1,2615 € | 1,284 € | 1,2525 € | 1,2645 € | - | - | |
08.04.24 | 1,2565 € | 1,287 € | 1,242 € | 1,2615 € | - | - | |
07.04.24 | 1,258 € | 1,258 € | 1,258 € | 1,258 € | - | - | |
06.04.24 | 1,2565 € | 1,258 € | 1,2565 € | 1,258 € | - | - | |
05.04.24 | 1,248 € | 1,281 € | 1,2445 € | 1,2565 € | - | - | |
04.04.24 | 1,2385 € | 1,292 € | 1,2385 € | 1,2495 € | - | - |
1 Woche | 1,228 € | -0,20% |
1 Monat | 1,2348 € | -0,75% |
3 Monate | 1,378 € | -11,07% |
Lfd. Jahr | 1,4315 € | -14,39% |
1 Jahr | 1,5973 € | -23,28% |
3 Jahre | 4,136 € | -70,37% |
18.04.24 | Dividende | 0,03 EUR | |
09.08.23 | Dividende | 0,06 EUR | |
24.04.23 | Dividende | 0,02 EUR | |
10.08.22 | Dividende | 0,14 EUR | |
21.04.22 | Dividende | 0,32 EUR |