Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,97 € / 0,98 € |
SU7DR8
| |
Call | 10,2 | 0,48 € / 0,49 € |
SU7D1U
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,98 € / 0,99 € |
SV3EJY
| |
Put | 10,0 | 0,49 € / 0,50 € |
SW2C76
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:55:33 | 49,38 € | 0 | 0 € | 11.171 | 0,55 M € | ||
16:10:05 | 49,29 € | 0 | 0 € | 11.171 | 0,55 M € | ||
16:05:51 | 49,34 € | 10 | 493 € | 11.171 | 0,55 M € | ||
16:05:06 | 49,32 € | 0 | 0 € | 11.161 | 0,55 M € | ||
16:00:12 | 49,30 € | 0 | 0 € | 11.161 | 0,55 M € | ||
15:10:37 | 49,27 € | 0 | 0 € | 11.161 | 0,55 M € | ||
15:09:48 | 49,26 € | 150 | 7.389 € | 11.161 | 0,55 M € | ||
15:09:43 | 49,26 € | 250 | 12.315 € | 11.011 | 0,55 M € | ||
15:09:37 | 49,26 € | 1.500 | 74 T € | 10.761 | 0,53 M € | ||
15:05:05 | 49,25 € | 0 | 0 € | 9.261 | 459 T € | ||
15:00:10 | 49,24 € | 0 | 0 € | 9.261 | 459 T € | ||
14:55:33 | 49,23 € | 0 | 0 € | 9.261 | 459 T € | ||
14:50:03 | 49,21 € | 0 | 0 € | 9.261 | 459 T € | ||
14:45:10 | 49,23 € | 0 | 0 € | 9.261 | 459 T € | ||
14:35:06 | 49,16 € | 0 | 0 € | 9.261 | 459 T € | ||
14:30:11 | 49,24 € | 0 | 0 € | 9.261 | 459 T € | ||
14:20:01 | 49,26 € | 0 | 0 € | 9.261 | 459 T € | ||
14:15:07 | 49,27 € | 0 | 0 € | 9.261 | 459 T € | ||
14:10:35 | 49,22 € | 0 | 0 € | 9.261 | 459 T € | ||
14:05:07 | 49,18 € | 0 | 0 € | 9.261 | 459 T € | ||
14:00:08 | 49,19 € | 0 | 0 € | 9.261 | 459 T € | ||
13:55:32 | 49,21 € | 0 | 0 € | 9.261 | 459 T € | ||
13:50:07 | 49,21 € | 0 | 0 € | 9.261 | 459 T € | ||
13:45:10 | 49,22 € | 0 | 0 € | 9.261 | 459 T € | ||
13:35:08 | 49,26 € | 0 | 0 € | 9.261 | 459 T € | ||
13:30:15 | 49,29 € | 0 | 0 € | 9.261 | 459 T € | ||
13:25:06 | 49,29 € | 0 | 0 € | 9.261 | 459 T € | ||
13:20:03 | 49,26 € | 0 | 0 € | 9.261 | 459 T € | ||
13:15:14 | 49,27 € | 0 | 0 € | 9.261 | 459 T € | ||
13:05:10 | 49,24 € | 0 | 0 € | 9.261 | 459 T € | ||
12:50:03 | 49,24 € | 0 | 0 € | 9.261 | 459 T € | ||
12:45:04 | 49,29 € | 0 | 0 € | 9.261 | 459 T € | ||
12:40:31 | 49,24 € | 0 | 0 € | 9.261 | 459 T € | ||
12:35:04 | 49,24 € | 0 | 0 € | 9.261 | 459 T € | ||
12:30:12 | 49,27 € | 0 | 0 € | 9.261 | 459 T € | ||
12:20:02 | 49,30 € | 0 | 0 € | 9.261 | 459 T € | ||
12:15:05 | 49,27 € | 0 | 0 € | 9.261 | 459 T € | ||
12:06:57 | 49,27 € | 50 | 2.464 € | 9.261 | 459 T € | ||
12:05:05 | 49,30 € | 0 | 0 € | 9.211 | 457 T € | ||
12:00:07 | 49,21 € | 0 | 0 € | 9.211 | 457 T € | ||
11:55:33 | 49,22 € | 0 | 0 € | 9.211 | 457 T € | ||
11:54:25 | 49,23 € | 50 | 2.462 € | 9.211 | 457 T € | ||
11:50:01 | 49,19 € | 0 | 0 € | 9.161 | 454 T € | ||
11:45:07 | 49,20 € | 0 | 0 € | 9.161 | 454 T € | ||
11:40:34 | 49,28 € | 0 | 0 € | 9.161 | 454 T € | ||
11:35:02 | 49,27 € | 0 | 0 € | 9.161 | 454 T € | ||
11:30:10 | 49,32 € | 0 | 0 € | 9.161 | 454 T € | ||
11:25:02 | 49,35 € | 0 | 0 € | 9.161 | 454 T € | ||
11:23:57 | 49,32 € | 50 | 2.466 € | 9.161 | 454 T € | ||
11:20:59 | 49,35 € | 50 | 2.468 € | 9.111 | 452 T € | ||
11:20:02 | 49,37 € | 0 | 0 € | 9.061 | 449 T € | ||
11:15:04 | 49,25 € | 0 | 0 € | 9.061 | 449 T € | ||
11:13:42 | 49,24 € | 160 | 7.878 € | 9.061 | 449 T € | ||
11:13:30 | 49,25 € | 100 | 4.925 € | 8.901 | 441 T € | ||
11:10:32 | 49,27 € | 0 | 0 € | 8.801 | 436 T € | ||
11:08:48 | 49,27 € | 60 | 2.956 € | 8.801 | 436 T € | ||
11:07:11 | 49,27 € | 30 | 1.478 € | 8.741 | 433 T € | ||
11:05:05 | 49,25 € | 0 | 0 € | 8.711 | 432 T € | ||
11:00:08 | 49,20 € | 0 | 0 € | 8.711 | 432 T € | ||
11:00:05 | 49,20 € | 30 | 1.476 € | 8.711 | 432 T € | ||
10:59:52 | 49,21 € | 42 | 2.067 € | 8.681 | 430 T € | ||
10:59:03 | 49,19 € | 52 | 2.558 € | 8.639 | 428 T € | ||
10:55:32 | 49,27 € | 0 | 0 € | 8.587 | 426 T € | ||
10:50:03 | 49,33 € | 0 | 0 € | 8.587 | 426 T € | ||
10:45:05 | 49,32 € | 0 | 0 € | 8.587 | 426 T € | ||
10:40:32 | 49,35 € | 0 | 0 € | 8.587 | 426 T € | ||
10:35:03 | 49,33 € | 0 | 0 € | 8.587 | 426 T € | ||
10:32:58 | 49,36 € | 10 | 494 € | 8.587 | 426 T € | ||
10:30:10 | 49,33 € | 0 | 0 € | 8.577 | 425 T € | ||
10:20:02 | 49,31 € | 0 | 0 € | 8.577 | 425 T € | ||
10:16:28 | 49,33 € | 47 | 2.319 € | 8.577 | 425 T € | ||
10:15:54 | 49,30 € | 47 | 2.317 € | 8.530 | 423 T € | ||
10:15:04 | 49,33 € | 0 | 0 € | 8.483 | 421 T € | ||
10:11:11 | 49,37 € | 30 | 1.481 € | 8.483 | 421 T € | ||
10:10:32 | 49,33 € | 0 | 0 € | 8.453 | 419 T € | ||
10:05:05 | 49,35 € | 0 | 0 € | 8.453 | 419 T € | ||
10:01:15 | 49,37 € | 30 | 1.481 € | 8.453 | 419 T € | ||
10:00:11 | 49,41 € | 0 | 0 € | 8.423 | 418 T € | ||
09:55:32 | 49,48 € | 0 | 0 € | 8.423 | 418 T € | ||
09:51:22 | 49,46 € | 0 | 0 € | 8.423 | 418 T € | ||
09:50:36 | 49,48 € | 0 | 0 € | 8.423 | 418 T € | ||
09:40:04 | 49,49 € | 0 | 0 € | 8.423 | 418 T € | ||
09:35:02 | 49,71 € | 0 | 0 € | 8.423 | 418 T € | ||
09:30:08 | 49,64 € | 0 | 0 € | 8.423 | 418 T € | ||
09:26:04 | 49,64 € | 0 | 0 € | 8.423 | 418 T € | ||
09:20:05 | 49,52 € | 0 | 0 € | 8.423 | 418 T € | ||
09:15:18 | 49,56 € | 0 | 0 € | 8.423 | 418 T € | ||
09:06:56 | 49,70 € | 12 | 596 € | 8.423 | 418 T € | ||
09:05:07 | 49,75 € | 0 | 0 € | 8.411 | 417 T € | ||
09:04:40 | 49,73 € | 12 | 597 € | 8.411 | 417 T € | ||
09:03:16 | 49,79 € | 1.000 | 49.790 € | 8.399 | 417 T € | ||
09:03:10 | 49,79 € | 1.000 | 49.790 € | 7.399 | 367 T € | ||
09:03:06 | 49,77 € | 2.000 | 100 T € | 6.399 | 317 T € | ||
09:01:14 | 49,64 € | 179 | 8.886 € | 4.399 | 217 T € | ||
08:55:01 | 49,56 € | 100 | 4.956 € | 4.220 | 209 T € | ||
08:45:08 | 49,30 € | 0 | 0 € | 4.120 | 204 T € | ||
08:43:31 | 49,48 € | 21 | 1.039 € | 4.120 | 204 T € | ||
08:40:08 | 49,39 € | 0 | 0 € | 4.099 | 203 T € | ||
08:35:03 | 49,39 € | 0 | 0 € | 4.099 | 203 T € | ||
08:30:09 | 49,39 € | 0 | 0 € | 4.099 | 203 T € |