Top-News
Polaris Handelsplätze
WKN: 893819
ISIN: US7310681025
US-Symbol:
PII
Typ: Aktie
77.75 80.0 79.5 77.5 83.28 83.36 85.15 78.5 79.0 80.0 78.0 79.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 78,00 € | +0,32% | 77,75 € | 0 | 0 | 77,50 - 78,00 € | 14:42:10 | Hist. Kurse | |||
| | 77,00 € | -3,75% | 80,00 € | 40 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 78,00 € | -1,89% | 79,50 € | 0 | 0 | 78,00 - 78,00 € | 07:57:20 | Hist. Kurse | |||
| | 77,50 € | 0 % | 77,50 € | 0 | 0 | 77,50 - 77,50 € | 14:14:03 | Hist. Kurse | |||
| NYSE | 83,28 $ | 0 % | 83,28 $ | 280.494 | 497.410 | 82,24 - 84,50 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,12% | 83,36 $ | 100 | 193.783 | 82,22 - 84,75 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 83,36 $ | -2,10% | 85,15 $ | 100 | 18.124 | 82,35 - 83,57 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 77,00 € | G | -1,91% | 78,50 € | 0 | 0 | 77,00 - 77,00 € | 08:11:30 | Hist. Kurse | ||
| Frankfurt | 77,50 € | -1,90% | 79,00 € | 0 | 0 | 77,50 - 77,50 € | 08:13:52 | Hist. Kurse | |||
| München | 78,50 € | -1,88% | 80,00 € | 0 | 0 | 78,50 - 78,50 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 77,00 € | -1,28% | 78,00 € | 0 | 0 | 77,00 - 77,50 € | 10:32:45 | Hist. Kurse | |||
| Berlin | 77,50 € | G | -1,90% | 79,00 € | 0 | 0 | 77,50 - 77,50 € | 08:08:28 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 75 | 77,50 € | 78,00 € | 75 | 0,65% | 14:30:06 | |
| | 0 | 77,50 € | 78,50 € | 0 | 1,29% | 14:42:10 | |
| | 78 | 77,50 € | 78,50 € | 77 | 1,29% | 14:30:07 | |
| | 130 | 77,50 € | 78,50 € | 130 | 1,29% | 14:30:08 | |
| | 30 | 77,00 € | 78,00 € | 30 | 1,30% | 14:27:17 | |
| | 200 | 77,00 € | 78,00 € | 200 | 1,30% | 14:27:17 | |
| | 78 | 77,00 € | 78,00 € | 77 | 1,30% | 14:27:16 | |
| | 100 | 77,00 € | 78,50 € | 100 | 1,95% | 14:27:17 | |
| | 100 | 76,50 € | 78,00 € | 100 | 1,96% | 14:27:17 | |
| | 1 | 75,13 $ | 92,26 $ | 1 | 22,80% | 14:01:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 560.988 Stück | Höchster Spread (Nasdaq) | 22,80% | |
| Gesamtumsatz | 43.567.008 € | Niedrigster Spread (Gettex) | 0,65% | |
| Tageshoch (München, 08:03:17) | 78,50 € | |||
| Tagestief (Tradegate, 14:30:07) | 77,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,96% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,65% | |
| Tageshoch (München, 08:03:17) | 78,50 € | |||
| Tagestief (Tradegate, 14:30:07) | 77,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
