Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,52 € | +8,39% | 2,325 € | 3.000 | 17.369 | 2,37 - 2,52 € | 10:17:13 | Hist. Kurse | |||
| 2,475 € | +5,10% | 2,355 € | 0 | 435 | 2,355 - 2,50 € | 10:13:49 | Hist. Kurse | |||
| 2,395 € | +8,62% | 2,205 € | 50 | 50 | 2,34 - 2,395 € | 08:01:29 | Hist. Kurse | |||
| 2,505 € | +7,86% | 2,3225 € | 0 | 0 | 2,3225 - 2,5575 € | 10:17:14 | Hist. Kurse | |||
NYSE | 2,48 $ | +26,53% | 1,96 $ | 100 | 10.163 | 2,48 - 2,56 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 2,425 € | +5,21% | 2,305 € | 1.070 | 6.070 | 2,265 - 2,425 € | 08:31:25 | Hist. Kurse | |||
AMEX | 2,56 $ | +30,61% | 1,96 $ | 100 | 2.100 | 2,56 - 2,56 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 2,50 $ | +26,26% | 1,98 $ | 3.399 | 478 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 2,37 € | G | +11,01% | 2,135 € | 0 | 0 | 2,365 - 2,37 € | 09:10:12 | Hist. Kurse | ||
München | 2,37 € | +21,66% | 1,948 € | 0 | 0 | 2,37 - 2,37 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 2,375 € | -1,04% | 2,40 € | 0 | 0 | 2,37 - 2,375 € | 09:11:22 | Hist. Kurse | |||
Berlin | 2,425 € | -T | +4,53% | 2,32 € | 0 | 0 | 2,42 - 2,425 € | 09:20:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 2,475 € | 2,515 € | 1.000 | 1,62% | 10:15:51 | |
| 0 | 2,38 € | 2,63 € | 0 | 10,50% | 10:17:14 | |
| 1 | 0,78 $ | - | 0 | 0,00% | 26.04.24 | |
| 8 | 2,50 $ | - | 0 | 0,00% | 10:00:07 | |
| 1 | 2,48 $ | 2,54 $ | 1 | 2,42% | 26.04.24 | |
| 1.060 | 2,36 € | 2,45 € | 5.000 | 3,81% | 10:00:09 | |
| 1.030 | 2,355 € | 2,45 € | 1.030 | 4,03% | 10:00:13 | |
| | | | | |
Gesamtvolumen | 23.924 Stück | Höchster Spread (L&S RT) | 10,50% | |
Gesamtumsatz | 58.085 € | Niedrigster Spread (Quotrix) | 1,62% | |
Tageshoch (Tradegate, 10:15:48) | 2,52 € | |||
Tagestief (Frankfurt, 08:05:03) | 2,265 € |
Gesamtvolumen | 23.874 Stück | Höchster Spread (L&S RT) | 10,50% | |
Gesamtumsatz | 57.965 € | Niedrigster Spread (Frankfurt) | 3,81% | |
Tageshoch (Tradegate, 10:15:48) | 2,52 € | |||
Tagestief (Frankfurt, 08:05:03) | 2,265 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |