Top-News
Orderbuch PNE AG
WKN: A0JBPG
ISIN: DE000A0JBPG2
Symbol:
PNE3
Typ: Aktie
Orderbuch, Stand 16:41:56
| Brief | Anzahl | Stück | Verkauforders | |
| 13,720 € | 1 | 1.189 | ||
| 13,70 € | 2 | 900 | ||
| 13,660 € | 2 | 1.093 | ||
| 13,640 € | 3 | 729 | ||
| 13,620 € | 3 | 1.156 | ||
| 13,60 € | 9 | 4.669 | ||
| 13,580 € | 4 | 1.284 | ||
| 13,560 € | 4 | 1.734 | ||
| 13,540 € | 4 | 552 | ||
| 13,520 € | 2 | 171 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 13,50 € | 4 | 560 | ||
| 13,480 € | 4 | 532 | ||
| 13,460 € | 6 | 1.297 | ||
| 13,440 € | 10 | 5.804 | ||
| 13,420 € | 3 | 1.106 | ||
| 13,40 € | 7 | 12.348 | ||
| 13,380 € | 4 | 1.588 | ||
| 13,360 € | 4 | 1.328 | ||
| 13,340 € | 2 | 711 | ||
| 13,320 € | 3 | 1.373 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 13.477 | 1 : 1,98 | 26.647 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:35:13 | 13,52 € | 82 | 1.109 € | 15.608 | 210 T € | ||
| 16:35:13 | 13,50 € | 227 | 3.065 € | 15.526 | 209 T € | ||
| 16:32:25 | 13,50 € | 105 | 1.418 € | 15.299 | 206 T € | ||
| 16:32:00 | 13,48 € | 64 | 863 € | 15.194 | 205 T € | ||
| 16:32:00 | 13,48 € | 139 | 1.874 € | 15.130 | 204 T € | ||
| 16:32:00 | 13,48 € | 282 | 3.801 € | 14.991 | 202 T € | ||
| 16:32:00 | 13,48 € | 126 | 1.698 € | 14.709 | 198 T € | ||
| 16:26:28 | 13,44 € | 7 | 94 € | 14.583 | 196 T € | ||
| 16:26:28 | 13,44 € | 6 | 81 € | 14.576 | 196 T € | ||
| 16:26:28 | 13,44 € | 119 | 1.599 € | 14.570 | 196 T € | ||
| 16:26:28 | 13,44 € | 122 | 1.640 € | 14.451 | 195 T € | ||
| 16:06:34 | 13,44 € | 1 | 13 € | 14.329 | 193 T € | ||
| 16:06:34 | 13,44 € | 8 | 108 € | 14.328 | 193 T € | ||
| 15:21:21 | 13,44 € | 25 | 336 € | 14.320 | 193 T € | ||
| 15:21:21 | 13,44 € | 57 | 766 € | 14.295 | 193 T € | ||
| 15:21:21 | 13,44 € | 105 | 1.411 € | 14.238 | 192 T € | ||
| 15:02:42 | 13,46 € | 160 | 2.154 € | 14.133 | 190 T € | ||
| 15:02:42 | 13,46 € | 200 | 2.692 € | 13.973 | 188 T € | ||
| 15:00:00 | 13,44 € | 231 | 3.105 € | 13.773 | 186 T € | ||
| 15:00:00 | 13,44 € | 1.001 | 13.453 € | 13.542 | 182 T € | ||
| 14:59:36 | 13,42 € | 54 | 725 € | 12.541 | 169 T € | ||
| 14:59:19 | 13,42 € | 113 | 1.516 € | 12.487 | 168 T € | ||
| 14:59:15 | 13,42 € | 1 | 13 € | 12.374 | 167 T € | ||
| 14:58:38 | 13,44 € | 66 | 887 € | 12.373 | 167 T € | ||
| 14:40:06 | 13,42 € | 234 | 3.140 € | 12.307 | 166 T € | ||
| 14:28:55 | 13,44 € | 25 | 336 € | 12.073 | 163 T € | ||
| 14:03:41 | 13,44 € | 7 | 94 € | 12.048 | 162 T € | ||
| 14:03:40 | 13,44 € | 118 | 1.586 € | 12.041 | 162 T € | ||
| 13:57:56 | 13,44 € | 7 | 94 € | 11.923 | 161 T € | ||
| 13:55:22 | 13,46 € | 33 | 444 € | 11.916 | 161 T € | ||
| 13:02:09 | 13,44 € | 398 | 5.349 € | 11.883 | 160 T € | ||
| 13:02:09 | 13,44 € | 126 | 1.693 € | 11.485 | 155 T € | ||
| 13:02:09 | 13,44 € | 209 | 2.809 € | 11.359 | 153 T € | ||
| 13:02:04 | 13,44 € | 4 | 54 € | 11.150 | 150 T € | ||
| 12:59:55 | 13,46 € | 5 | 67 € | 11.146 | 150 T € | ||
| 12:59:55 | 13,46 € | 7 | 94 € | 11.141 | 150 T € | ||
| 12:08:00 | 13,44 € | 100 | 1.344 € | 11.134 | 150 T € | ||
| 11:59:55 | 13,46 € | 181 | 2.436 € | 11.034 | 149 T € | ||
| 11:59:55 | 13,46 € | 16 | 215 € | 10.853 | 146 T € | ||
| 11:59:55 | 13,46 € | 7 | 94 € | 10.837 | 146 T € | ||
| 11:59:55 | 13,46 € | 210 | 2.827 € | 10.830 | 146 T € | ||
| 11:55:25 | 13,46 € | 114 | 1.534 € | 10.620 | 143 T € | ||
| 11:02:31 | 13,42 € | 2.933 | 39.361 € | 10.506 | 142 T € | ||
| 11:02:31 | 13,44 € | 383 | 5.148 € | 7.573 | 102 T € | ||
| 11:02:31 | 13,46 € | 684 | 9.207 € | 7.190 | 97 T € | ||
| 10:52:46 | 13,50 € | 27 | 365 € | 6.506 | 88 T € | ||
| 10:52:46 | 13,50 € | 67 | 905 € | 6.479 | 88 T € | ||
| 10:52:43 | 13,48 € | 62 | 836 € | 6.412 | 87 T € | ||
| 10:52:43 | 13,48 € | 833 | 11.229 € | 6.350 | 86 T € | ||
| 10:50:15 | 13,42 € | 57 | 765 € | 5.517 | 75 T € | ||
| 10:18:37 | 13,46 € | 137 | 1.844 € | 5.460 | 74 T € | ||
| 10:15:04 | 13,44 € | 40 | 538 € | 5.323 | 72 T € | ||
| 10:14:48 | 13,44 € | 470 | 6.317 € | 5.283 | 71 T € | ||
| 10:14:45 | 13,48 € | 12 | 162 € | 4.813 | 65 T € | ||
| 10:14:45 | 13,50 € | 595 | 8.033 € | 4.801 | 65 T € | ||
| 10:14:45 | 13,50 € | 67 | 905 € | 4.206 | 57 T € | ||
| 10:14:45 | 13,50 € | 7 | 95 € | 4.139 | 56 T € | ||
| 10:14:45 | 13,50 € | 7 | 95 € | 4.132 | 56 T € | ||
| 09:54:17 | 13,50 € | 36 | 486 € | 4.125 | 56 T € | ||
| 09:33:48 | 13,50 € | 153 | 2.066 € | 4.089 | 55 T € | ||
| 09:33:44 | 13,50 € | 11 | 149 € | 3.936 | 53 T € | ||
| 09:33:44 | 13,52 € | 1.289 | 17.427 € | 3.925 | 53 T € | ||
| 09:33:44 | 13,52 € | 1 | 14 € | 2.636 | 35.677 € | ||
| 09:33:09 | 13,52 € | 162 | 2.190 € | 2.635 | 35.664 € | ||
| 09:33:01 | 13,58 € | 2 | 27 € | 2.473 | 33.474 € | ||
| 09:32:52 | 13,54 € | 2.035 | 27.554 € | 2.471 | 33.446 € | ||
| 09:32:52 | 13,54 € | 85 | 1.151 € | 436 | 5.893 € | ||
| 09:32:29 | 13,52 € | 3 | 41 € | 351 | 4.742 € | ||
| 09:32:29 | 13,52 € | 150 | 2.028 € | 348 | 4.701 € | ||
| 09:32:29 | 13,52 € | 78 | 1.055 € | 198 | 2.673 € | ||
| 09:00:11 | 13,50 € | 45 | 608 € | 120 | 1.619 € | ||
| 09:00:11 | 13,50 € | 50 | 675 € | 75 | 1.011 € | ||
| 09:00:05 | 13,44 € | 25 | 336 € | 25 | 336 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
