Top-News
Orderbuch Planet Fitness A
59.87
| 58,65 $ | -2,04% | -1,22 $ |
WKN: A14U2K
ISIN: US72703H1014
US-Symbol:
PLNT
Typ: Aktie
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:49 | 58,65 $ | 100 | 5.865 $ | 61.120 | 3,62 M $ | ||
| 21:59:39 | 58,68 $ | 100 | 5.868 $ | 61.020 | 3,61 M $ | ||
| 21:59:39 | 58,68 $ | 100 | 5.868 $ | 60.920 | 3,60 M $ | ||
| 21:59:29 | 58,725 $ | 100 | 5.873 $ | 60.820 | 3,60 M $ | ||
| 21:59:27 | 58,725 $ | 100 | 5.873 $ | 60.720 | 3,59 M $ | ||
| 21:59:26 | 58,725 $ | 100 | 5.873 $ | 60.620 | 3,59 M $ | ||
| 21:59:24 | 58,725 $ | 100 | 5.873 $ | 60.520 | 3,58 M $ | ||
| 21:59:22 | 58,73 $ | 100 | 5.873 $ | 60.420 | 3,57 M $ | ||
| 21:59:22 | 58,73 $ | 100 | 5.873 $ | 60.320 | 3,57 M $ | ||
| 21:59:17 | 58,755 $ | 100 | 5.876 $ | 60.220 | 3,56 M $ | ||
| 21:59:15 | 58,755 $ | 100 | 5.876 $ | 60.120 | 3,56 M $ | ||
| 21:59:14 | 58,755 $ | 100 | 5.876 $ | 60.020 | 3,55 M $ | ||
| 21:59:03 | 58,78 $ | 100 | 5.878 $ | 59.920 | 3,54 M $ | ||
| 21:59:00 | 58,76 $ | 100 | 5.876 $ | 59.820 | 3,54 M $ | ||
| 21:58:56 | 58,77 $ | 100 | 5.877 $ | 59.720 | 3,53 M $ | ||
| 21:58:56 | 58,77 $ | 200 | 11.754 $ | 59.620 | 3,53 M $ | ||
| 21:58:56 | 58,77 $ | 198 | 11.636 $ | 59.420 | 3,52 M $ | ||
| 21:58:49 | 58,76 $ | 140 | 8.226 $ | 59.222 | 3,50 M $ | ||
| 21:58:48 | 58,76 $ | 200 | 11.752 $ | 59.082 | 3,50 M $ | ||
| 21:58:43 | 58,76 $ | 100 | 5.876 $ | 58.882 | 3,48 M $ | ||
| 21:58:43 | 58,76 $ | 100 | 5.876 $ | 58.782 | 3,48 M $ | ||
| 21:58:39 | 58,755 $ | 100 | 5.876 $ | 58.682 | 3,47 M $ | ||
| 21:58:37 | 58,75 $ | 100 | 5.875 $ | 58.582 | 3,47 M $ | ||
| 21:58:37 | 58,75 $ | 100 | 5.875 $ | 58.482 | 3,46 M $ | ||
| 21:58:37 | 58,75 $ | 135 | 7.931 $ | 58.382 | 3,45 M $ | ||
| 21:58:02 | 58,72 $ | 100 | 5.872 $ | 58.247 | 3,45 M $ | ||
| 21:58:02 | 58,72 $ | 100 | 5.872 $ | 58.147 | 3,44 M $ | ||
| 21:57:55 | 58,76 $ | 100 | 5.876 $ | 58.047 | 3,43 M $ | ||
| 21:57:43 | 58,76 $ | 100 | 5.876 $ | 57.947 | 3,43 M $ | ||
| 21:57:43 | 58,76 $ | 133 | 7.815 $ | 57.847 | 3,42 M $ | ||
| 21:57:43 | 58,76 $ | 195 | 11.458 $ | 57.714 | 3,41 M $ | ||
| 21:57:39 | 58,77 $ | 156 | 9.168 $ | 57.519 | 3,40 M $ | ||
| 21:57:29 | 58,79 $ | 100 | 5.879 $ | 57.363 | 3,39 M $ | ||
| 21:57:28 | 58,755 $ | 200 | 11.751 $ | 57.263 | 3,39 M $ | ||
| 21:57:13 | 58,75 $ | 100 | 5.875 $ | 57.063 | 3,38 M $ | ||
| 21:57:11 | 58,745 $ | 100 | 5.875 $ | 56.963 | 3,37 M $ | ||
| 21:57:09 | 58,75 $ | 100 | 5.875 $ | 56.863 | 3,36 M $ | ||
| 21:57:09 | 58,75 $ | 100 | 5.875 $ | 56.763 | 3,36 M $ | ||
| 21:57:09 | 58,75 $ | 100 | 5.875 $ | 56.663 | 3,35 M $ | ||
| 21:56:59 | 58,765 $ | 100 | 5.877 $ | 56.563 | 3,35 M $ | ||
| 21:56:49 | 58,73 $ | 100 | 5.873 $ | 56.463 | 3,34 M $ | ||
| 21:56:31 | 58,74 $ | 100 | 5.874 $ | 56.363 | 3,34 M $ | ||
| 21:56:30 | 58,72 $ | 100 | 5.872 $ | 56.263 | 3,33 M $ | ||
| 21:56:28 | 58,70 $ | 255 | 14.969 $ | 56.163 | 3,32 M $ | ||
| 21:56:27 | 58,70 $ | 100 | 5.870 $ | 55.908 | 3,31 M $ | ||
| 21:56:21 | 58,70 $ | 100 | 5.870 $ | 55.808 | 3,30 M $ | ||
| 21:56:21 | 58,69 $ | 100 | 5.869 $ | 55.708 | 3,30 M $ | ||
| 21:56:21 | 58,69 $ | 128 | 7.512 $ | 55.608 | 3,29 M $ | ||
| 21:56:21 | 58,69 $ | 128 | 7.512 $ | 55.480 | 3,28 M $ | ||
| 21:56:21 | 58,69 $ | 100 | 5.869 $ | 55.352 | 3,28 M $ | ||
| 21:56:16 | 58,71 $ | 100 | 5.871 $ | 55.252 | 3,27 M $ | ||
| 21:56:12 | 58,73 $ | 100 | 5.873 $ | 55.152 | 3,26 M $ | ||
| 21:56:04 | 58,75 $ | 100 | 5.875 $ | 55.052 | 3,26 M $ | ||
| 21:56:00 | 58,77 $ | 203 | 11.930 $ | 54.952 | 3,25 M $ | ||
| 21:56:00 | 58,775 $ | 100 | 5.878 $ | 54.749 | 3,24 M $ | ||
| 21:55:53 | 58,76 $ | 100 | 5.876 $ | 54.649 | 3,23 M $ | ||
| 21:55:39 | 58,74 $ | 100 | 5.874 $ | 54.549 | 3,23 M $ | ||
| 21:55:37 | 58,75 $ | 100 | 5.875 $ | 54.449 | 3,22 M $ | ||
| 21:55:35 | 58,76 $ | 100 | 5.876 $ | 54.349 | 3,22 M $ | ||
| 21:55:34 | 58,76 $ | 100 | 5.876 $ | 54.249 | 3,21 M $ | ||
| 21:55:19 | 58,76 $ | 100 | 5.876 $ | 54.149 | 3,21 M $ | ||
| 21:55:16 | 58,79 $ | 122 | 7.172 $ | 54.049 | 3,20 M $ | ||
| 21:55:12 | 58,80 $ | 100 | 5.880 $ | 53.927 | 3,19 M $ | ||
| 21:55:06 | 58,83 $ | 115 | 6.765 $ | 53.827 | 3,19 M $ | ||
| 21:55:05 | 58,85 $ | 100 | 5.885 $ | 53.712 | 3,18 M $ | ||
| 21:55:05 | 58,87 $ | 100 | 5.887 $ | 53.612 | 3,17 M $ | ||
| 21:55:00 | 58,87 $ | 176 | 10.361 $ | 53.512 | 3,17 M $ | ||
| 21:55:00 | 58,86 $ | 300 | 17.658 $ | 53.336 | 3,16 M $ | ||
| 21:54:41 | 58,92 $ | 121 | 7.129 $ | 53.036 | 3,14 M $ | ||
| 21:54:32 | 58,93 $ | 100 | 5.893 $ | 52.915 | 3,13 M $ | ||
| 21:54:24 | 58,92 $ | 100 | 5.892 $ | 52.815 | 3,13 M $ | ||
| 21:54:18 | 58,94 $ | 100 | 5.894 $ | 52.715 | 3,12 M $ | ||
| 21:54:14 | 58,97 $ | 100 | 5.897 $ | 52.615 | 3,12 M $ | ||
| 21:54:09 | 58,93 $ | 100 | 5.893 $ | 52.515 | 3,11 M $ | ||
| 21:53:46 | 58,91 $ | 100 | 5.891 $ | 52.415 | 3,10 M $ | ||
| 21:53:45 | 58,93 $ | 100 | 5.893 $ | 52.315 | 3,10 M $ | ||
| 21:53:45 | 58,93 $ | 100 | 5.893 $ | 52.215 | 3,09 M $ | ||
| 21:53:45 | 58,93 $ | 100 | 5.893 $ | 52.115 | 3,09 M $ | ||
| 21:53:27 | 58,95 $ | 100 | 5.895 $ | 52.015 | 3,08 M $ | ||
| 21:53:21 | 58,94 $ | 100 | 5.894 $ | 51.915 | 3,07 M $ | ||
| 21:53:10 | 58,91 $ | 100 | 5.891 $ | 51.815 | 3,07 M $ | ||
| 21:53:05 | 58,93 $ | 100 | 5.893 $ | 51.715 | 3,06 M $ | ||
| 21:52:37 | 58,93 $ | 100 | 5.893 $ | 51.615 | 3,06 M $ | ||
| 21:52:29 | 58,92 $ | 100 | 5.892 $ | 51.515 | 3,05 M $ | ||
| 21:52:29 | 58,93 $ | 100 | 5.893 $ | 51.415 | 3,04 M $ | ||
| 21:52:27 | 58,95 $ | 100 | 5.895 $ | 51.315 | 3,04 M $ | ||
| 21:52:24 | 58,94 $ | 100 | 5.894 $ | 51.215 | 3,03 M $ | ||
| 21:52:15 | 58,93 $ | 100 | 5.893 $ | 51.115 | 3,03 M $ | ||
| 21:51:59 | 58,97 $ | 100 | 5.897 $ | 51.015 | 3,02 M $ | ||
| 21:51:59 | 58,99 $ | 300 | 17.697 $ | 50.915 | 3,02 M $ | ||
| 21:51:50 | 59,00 $ | 100 | 5.900 $ | 50.615 | 3,00 M $ | ||
| 21:51:50 | 58,99 $ | 100 | 5.899 $ | 50.515 | 2,99 M $ | ||
| 21:51:50 | 58,99 $ | 100 | 5.899 $ | 50.415 | 2,99 M $ | ||
| 21:51:50 | 58,99 $ | 172 | 10.146 $ | 50.315 | 2,98 M $ | ||
| 21:51:50 | 59,00 $ | 100 | 5.900 $ | 50.143 | 2,97 M $ | ||
| 21:51:39 | 59,00 $ | 100 | 5.900 $ | 50.043 | 2,96 M $ | ||
| 21:51:38 | 58,99 $ | 100 | 5.899 $ | 49.943 | 2,96 M $ | ||
| 21:51:23 | 59,05 $ | 100 | 5.905 $ | 49.843 | 2,95 M $ | ||
| 21:51:17 | 59,09 $ | 100 | 5.909 $ | 49.743 | 2,95 M $ | ||
| 21:51:17 | 59,09 $ | 100 | 5.909 $ | 49.643 | 2,94 M $ |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
