Top-News
Orderbuch Philips Electronics
WKN: 940602
ISIN: NL0000009538
US-Symbol:
RYLPF
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:53 | 19,59 € | 3 | 59 € | 10.881 | 214 T € | ||
| 17:35:53 | 19,59 € | 3 | 59 € | 10.878 | 214 T € | ||
| 16:59:36 | 19,785 € | 250 | 4.946 € | 10.875 | 214 T € | ||
| 16:59:35 | 19,785 € | 500 | 9.893 € | 10.625 | 209 T € | ||
| 16:56:36 | 19,785 € | 485 | 9.596 € | 10.125 | 199 T € | ||
| 16:56:21 | 19,775 € | 192 | 3.797 € | 9.640 | 189 T € | ||
| 16:42:07 | 19,785 € | 800 | 15.828 € | 9.448 | 185 T € | ||
| 16:42:01 | 19,785 € | 400 | 7.914 € | 8.648 | 170 T € | ||
| 16:42:00 | 19,785 € | 800 | 15.828 € | 8.248 | 162 T € | ||
| 16:42:00 | 19,785 € | 400 | 7.914 € | 7.448 | 146 T € | ||
| 16:42:00 | 19,785 € | 100 | 1.979 € | 7.048 | 138 T € | ||
| 16:37:52 | 19,785 € | 800 | 15.828 € | 6.948 | 136 T € | ||
| 16:37:51 | 19,785 € | 800 | 15.828 € | 6.148 | 120 T € | ||
| 16:37:51 | 19,785 € | 100 | 1.979 € | 5.348 | 104 T € | ||
| 16:37:51 | 19,785 € | 97 | 1.919 € | 5.248 | 102 T € | ||
| 16:37:51 | 19,785 € | 100 | 1.979 € | 5.151 | 100 T € | ||
| 16:37:51 | 19,785 € | 97 | 1.919 € | 5.051 | 98 T € | ||
| 16:37:51 | 19,785 € | 21 | 415 € | 4.954 | 97 T € | ||
| 16:37:51 | 19,785 € | 500 | 9.893 € | 4.933 | 96 T € | ||
| 15:07:44 | 19,575 € | 5 | 98 € | 4.433 | 86 T € | ||
| 14:49:49 | 19,53 € | 800 | 15.624 € | 4.428 | 86 T € | ||
| 14:49:49 | 19,545 € | 800 | 15.636 € | 3.628 | 71 T € | ||
| 14:29:30 | 19,51 € | 5 | 98 € | 2.828 | 55 T € | ||
| 14:06:56 | 19,545 € | 200 | 3.909 € | 2.823 | 55 T € | ||
| 14:06:56 | 19,545 € | 600 | 11.727 € | 2.623 | 51 T € | ||
| 13:17:17 | 19,425 € | 155 | 3.011 € | 2.023 | 39.158 € | ||
| 13:02:08 | 19,405 € | 255 | 4.948 € | 1.868 | 36.147 € | ||
| 12:59:18 | 19,41 € | 4 | 78 € | 1.613 | 31.198 € | ||
| 12:09:04 | 19,39 € | 148 | 2.870 € | 1.609 | 31.121 € | ||
| 11:20:41 | 19,365 € | 26 | 503 € | 1.461 | 28.251 € | ||
| 11:20:24 | 19,36 € | 430 | 8.325 € | 1.435 | 27.748 € | ||
| 11:20:24 | 19,36 € | 5 | 97 € | 1.005 | 19.423 € | ||
| 11:15:24 | 19,33 € | 200 | 3.866 € | 1.000 | 19.326 € | ||
| 11:15:24 | 19,325 € | 800 | 15.460 € | 800 | 15.460 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
