95,02 $ | -1,11% | -1,07 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 1,84 € / 1,85 € |
SD0Y11
| | Put | 5,5 | 1,62 € / 1,63 € |
SF244S
| |
Call | 7,8 | 1,13 € / 1,14 € |
SB77L6
| | Put | 8,3 | 1,05 € / 1,06 € |
SF25DH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 95,02 $ | 656.676 | 62,4 M $ | 4.158.470 | 398 M $ | ||
22:10:00 | 95,02 $ | 0 | 0 $ | 3.501.794 | 335 M $ | ||
22:00:02 | 95,02 $ | 656.676 | 62,4 M $ | 3.501.794 | 335 M $ | ||
21:59:59 | 94,98 $ | 2.000 | 190 T $ | 2.845.118 | 273 M $ | ||
21:59:59 | 94,98 $ | 4.318 | 410 T $ | 2.843.118 | 273 M $ | ||
21:59:59 | 94,99 $ | 900 | 85 T $ | 2.838.800 | 272 M $ | ||
21:59:59 | 94,99 $ | 600 | 57 T $ | 2.837.900 | 272 M $ | ||
21:59:58 | 95,02 $ | 500 | 47.510 $ | 2.837.300 | 272 M $ | ||
21:59:58 | 95,02 $ | 200 | 19.004 $ | 2.836.800 | 272 M $ | ||
21:59:58 | 95,02 $ | 153 | 14.538 $ | 2.836.600 | 272 M $ | ||
21:59:56 | 95,04 $ | 107 | 10.169 $ | 2.836.447 | 272 M $ | ||
21:59:56 | 95,04 $ | 100 | 9.504 $ | 2.836.340 | 272 M $ | ||
21:59:56 | 95,04 $ | 215 | 20.434 $ | 2.836.240 | 272 M $ | ||
21:59:54 | 95,03 $ | 500 | 47.515 $ | 2.836.025 | 272 M $ | ||
21:59:54 | 95,04 $ | 400 | 38.016 $ | 2.835.525 | 272 M $ | ||
21:59:54 | 95,02 $ | 161 | 15.298 $ | 2.835.125 | 272 M $ | ||
21:59:53 | 95,03 $ | 153 | 14.540 $ | 2.834.964 | 272 M $ | ||
21:59:52 | 95,03 $ | 200 | 19.006 $ | 2.834.811 | 272 M $ | ||
21:59:52 | 95,04 $ | 126 | 11.975 $ | 2.834.611 | 272 M $ | ||
21:59:52 | 95,04 $ | 658 | 63 T $ | 2.834.485 | 272 M $ | ||
21:59:51 | 95,05 $ | 100 | 9.505 $ | 2.833.827 | 272 M $ | ||
21:59:49 | 95,07 $ | 161 | 15.306 $ | 2.833.727 | 272 M $ | ||
21:59:46 | 95,09 $ | 300 | 28.527 $ | 2.833.566 | 272 M $ | ||
21:59:46 | 95,09 $ | 306 | 29.098 $ | 2.833.266 | 272 M $ | ||
21:59:45 | 95,08 $ | 289 | 27.478 $ | 2.832.960 | 272 M $ | ||
21:59:44 | 95,095 $ | 200 | 19.019 $ | 2.832.671 | 272 M $ | ||
21:59:44 | 95,09 $ | 104 | 9.889 $ | 2.832.471 | 272 M $ | ||
21:59:43 | 95,075 $ | 100 | 9.508 $ | 2.832.367 | 272 M $ | ||
21:59:41 | 95,09 $ | 800 | 76 T $ | 2.832.267 | 272 M $ | ||
21:59:41 | 95,09 $ | 1.100 | 105 T $ | 2.831.467 | 272 M $ | ||
21:59:40 | 95,09 $ | 651 | 62 T $ | 2.830.367 | 272 M $ | ||
21:59:40 | 95,09 $ | 347 | 32.996 $ | 2.829.716 | 272 M $ | ||
21:59:39 | 95,095 $ | 100 | 9.510 $ | 2.829.369 | 272 M $ | ||
21:59:39 | 95,10 $ | 447 | 42.510 $ | 2.829.269 | 271 M $ | ||
21:59:37 | 95,10 $ | 100 | 9.510 $ | 2.828.822 | 271 M $ | ||
21:59:37 | 95,10 $ | 1.410 | 134 T $ | 2.828.722 | 271 M $ | ||
21:59:37 | 95,09 $ | 165 | 15.690 $ | 2.827.312 | 271 M $ | ||
21:59:36 | 95,08 $ | 100 | 9.508 $ | 2.827.147 | 271 M $ | ||
21:59:36 | 95,08 $ | 700 | 67 T $ | 2.827.047 | 271 M $ | ||
21:59:36 | 95,075 $ | 100 | 9.508 $ | 2.826.347 | 271 M $ | ||
21:59:36 | 95,08 $ | 2.469 | 235 T $ | 2.826.247 | 271 M $ | ||
21:59:36 | 95,075 $ | 100 | 9.508 $ | 2.823.778 | 271 M $ | ||
21:59:33 | 95,07 $ | 183 | 17.398 $ | 2.823.678 | 271 M $ | ||
21:59:32 | 95,06 $ | 133 | 12.643 $ | 2.823.495 | 271 M $ | ||
21:59:31 | 95,07 $ | 100 | 9.507 $ | 2.823.362 | 271 M $ | ||
21:59:31 | 95,07 $ | 204 | 19.394 $ | 2.823.262 | 271 M $ | ||
21:59:30 | 95,065 $ | 100 | 9.507 $ | 2.823.058 | 271 M $ | ||
21:59:30 | 95,06 $ | 251 | 23.860 $ | 2.822.958 | 271 M $ | ||
21:59:30 | 95,05 $ | 100 | 9.505 $ | 2.822.707 | 271 M $ | ||
21:59:30 | 95,05 $ | 490 | 46.575 $ | 2.822.607 | 271 M $ | ||
21:59:30 | 95,06 $ | 100 | 9.506 $ | 2.822.117 | 271 M $ | ||
21:59:30 | 95,06 $ | 164 | 15.590 $ | 2.822.017 | 271 M $ | ||
21:59:29 | 95,06 $ | 100 | 9.506 $ | 2.821.853 | 271 M $ | ||
21:59:29 | 95,07 $ | 151 | 14.356 $ | 2.821.753 | 271 M $ | ||
21:59:28 | 95,07 $ | 119 | 11.313 $ | 2.821.602 | 271 M $ | ||
21:59:28 | 95,08 $ | 200 | 19.016 $ | 2.821.483 | 271 M $ | ||
21:59:27 | 95,07 $ | 100 | 9.507 $ | 2.821.283 | 271 M $ | ||
21:59:27 | 95,07 $ | 501 | 47.630 $ | 2.821.183 | 271 M $ | ||
21:59:26 | 95,06 $ | 100 | 9.506 $ | 2.820.682 | 271 M $ | ||
21:59:26 | 95,055 $ | 100 | 9.506 $ | 2.820.582 | 271 M $ | ||
21:59:26 | 95,07 $ | 462 | 43.922 $ | 2.820.482 | 271 M $ | ||
21:59:25 | 95,08 $ | 955 | 91 T $ | 2.820.020 | 271 M $ | ||
21:59:25 | 95,08 $ | 600 | 57 T $ | 2.819.065 | 271 M $ | ||
21:59:25 | 95,08 $ | 100 | 9.508 $ | 2.818.465 | 270 M $ | ||
21:59:25 | 95,08 $ | 315 | 29.950 $ | 2.818.365 | 270 M $ | ||
21:59:25 | 95,08 $ | 100 | 9.508 $ | 2.818.050 | 270 M $ | ||
21:59:25 | 95,08 $ | 315 | 29.950 $ | 2.817.950 | 270 M $ | ||
21:59:25 | 95,08 $ | 363 | 34.514 $ | 2.817.635 | 270 M $ | ||
21:59:25 | 95,08 $ | 363 | 34.514 $ | 2.817.272 | 270 M $ | ||
21:59:25 | 95,08 $ | 500 | 47.540 $ | 2.816.909 | 270 M $ | ||
21:59:25 | 95,08 $ | 100 | 9.508 $ | 2.816.409 | 270 M $ | ||
21:59:25 | 95,08 $ | 561 | 53 T $ | 2.816.309 | 270 M $ | ||
21:59:25 | 95,08 $ | 763 | 73 T $ | 2.815.748 | 270 M $ | ||
21:59:23 | 95,08 $ | 100 | 9.508 $ | 2.814.985 | 270 M $ | ||
21:59:23 | 95,08 $ | 595 | 57 T $ | 2.814.885 | 270 M $ | ||
21:59:23 | 95,08 $ | 500 | 47.540 $ | 2.814.290 | 270 M $ | ||
21:59:21 | 95,09 $ | 504 | 47.925 $ | 2.813.790 | 270 M $ | ||
21:59:21 | 95,09 $ | 500 | 47.545 $ | 2.813.286 | 270 M $ | ||
21:59:21 | 95,09 $ | 150 | 14.264 $ | 2.812.786 | 270 M $ | ||
21:59:21 | 95,09 $ | 600 | 57 T $ | 2.812.636 | 270 M $ | ||
21:59:21 | 95,09 $ | 105 | 9.984 $ | 2.812.036 | 270 M $ | ||
21:59:21 | 95,09 $ | 100 | 9.509 $ | 2.811.931 | 270 M $ | ||
21:59:21 | 95,09 $ | 685 | 65 T $ | 2.811.831 | 270 M $ | ||
21:59:20 | 95,09 $ | 220 | 20.920 $ | 2.811.146 | 270 M $ | ||
21:59:20 | 95,09 $ | 200 | 19.018 $ | 2.810.926 | 270 M $ | ||
21:59:19 | 95,09 $ | 200 | 19.018 $ | 2.810.726 | 270 M $ | ||
21:59:19 | 95,09 $ | 100 | 9.509 $ | 2.810.526 | 270 M $ | ||
21:59:19 | 95,09 $ | 100 | 9.509 $ | 2.810.426 | 270 M $ | ||
21:59:19 | 95,09 $ | 100 | 9.509 $ | 2.810.326 | 270 M $ | ||
21:59:19 | 95,09 $ | 300 | 28.527 $ | 2.810.226 | 270 M $ | ||
21:59:19 | 95,09 $ | 200 | 19.018 $ | 2.809.926 | 270 M $ | ||
21:59:19 | 95,09 $ | 789 | 75 T $ | 2.809.726 | 270 M $ | ||
21:59:17 | 95,10 $ | 300 | 28.530 $ | 2.808.937 | 270 M $ | ||
21:59:17 | 95,10 $ | 561 | 53 T $ | 2.808.637 | 270 M $ | ||
21:59:16 | 95,09 $ | 167 | 15.880 $ | 2.808.076 | 269 M $ | ||
21:59:16 | 95,09 $ | 213 | 20.254 $ | 2.807.909 | 269 M $ | ||
21:59:16 | 95,09 $ | 246 | 23.392 $ | 2.807.696 | 269 M $ | ||
21:59:15 | 95,09 $ | 962 | 91 T $ | 2.807.450 | 269 M $ | ||
21:59:13 | 95,085 $ | 100 | 9.509 $ | 2.806.488 | 269 M $ | ||
21:59:13 | 95,08 $ | 150 | 14.262 $ | 2.806.388 | 269 M $ |