Top-News
Orderbuch Pfizer Inc.
WKN: 852009
ISIN: US7170811035
US-Symbol:
PFE
Typ: Aktie
Attraktive Knock-Outs auf Pfizer Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,2 | 4,68 € / 4,74 € |
SU7U7R
| |
| Call | 10,0 | 2,35 € / 2,41 € |
SU7U7V
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,48 € / 0,49 € |
SW45CS
| |
| Put | 10,6 | 2,53 € / 2,59 € |
SU7V4R
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:26:26 | 25,31 € | 35 | 886 € | 138.137 | 3,50 M € | ||
| 13:22:38 | 25,32 € | 100 | 2.532 € | 138.102 | 3,50 M € | ||
| 13:22:32 | 25,32 € | 100 | 2.532 € | 138.002 | 3,50 M € | ||
| 13:22:06 | 25,30 € | 220 | 5.566 € | 137.902 | 3,49 M € | ||
| 13:21:48 | 25,30 € | 201 | 5.085 € | 137.682 | 3,49 M € | ||
| 13:21:47 | 25,34 € | 500 | 12.670 € | 137.481 | 3,48 M € | ||
| 13:19:09 | 25,28 € | 197 | 4.980 € | 136.981 | 3,47 M € | ||
| 13:19:08 | 25,28 € | 100 | 2.528 € | 136.784 | 3,47 M € | ||
| 13:18:22 | 25,36 € | 80 | 2.029 € | 136.684 | 3,46 M € | ||
| 13:18:00 | 25,36 € | 40 | 1.014 € | 136.604 | 3,46 M € | ||
| 13:17:39 | 25,36 € | 2.940 | 75 T € | 136.564 | 3,46 M € | ||
| 13:17:17 | 25,32 € | 990 | 25.067 € | 133.624 | 3,39 M € | ||
| 13:14:41 | 25,445 € | 60 | 1.527 € | 132.634 | 3,36 M € | ||
| 13:14:27 | 25,44 € | 220 | 5.597 € | 132.574 | 3,36 M € | ||
| 13:14:17 | 25,445 € | 200 | 5.089 € | 132.354 | 3,35 M € | ||
| 13:13:18 | 25,445 € | 100 | 2.545 € | 132.154 | 3,35 M € | ||
| 13:13:10 | 25,445 € | 200 | 5.089 € | 132.054 | 3,35 M € | ||
| 13:12:58 | 25,445 € | 200 | 5.089 € | 131.854 | 3,34 M € | ||
| 13:11:11 | 25,445 € | 200 | 5.089 € | 131.654 | 3,34 M € | ||
| 13:10:36 | 25,445 € | 30 | 763 € | 131.454 | 3,33 M € | ||
| 13:10:09 | 25,445 € | 220 | 5.598 € | 131.424 | 3,33 M € | ||
| 13:09:40 | 25,47 € | 200 | 5.094 € | 131.204 | 3,32 M € | ||
| 13:09:18 | 25,445 € | 20 | 509 € | 131.004 | 3,32 M € | ||
| 13:08:31 | 25,47 € | 78 | 1.987 € | 130.984 | 3,32 M € | ||
| 13:06:54 | 25,445 € | 208 | 5.293 € | 130.906 | 3,32 M € | ||
| 13:05:22 | 25,465 € | 250 | 6.366 € | 130.698 | 3,31 M € | ||
| 13:03:34 | 25,48 € | 250 | 6.370 € | 130.448 | 3,31 M € | ||
| 13:02:57 | 25,515 € | 20 | 510 € | 130.198 | 3,30 M € | ||
| 13:01:14 | 25,505 € | 168 | 4.285 € | 130.178 | 3,30 M € | ||
| 13:00:58 | 25,545 € | 24 | 613 € | 130.010 | 3,29 M € | ||
| 12:59:07 | 25,495 € | 50 | 1.275 € | 129.986 | 3,29 M € | ||
| 12:58:54 | 25,455 € | 100 | 2.546 € | 129.936 | 3,29 M € | ||
| 12:58:24 | 25,47 € | 200 | 5.094 € | 129.836 | 3,29 M € | ||
| 12:55:28 | 25,49 € | 80 | 2.039 € | 129.636 | 3,28 M € | ||
| 12:54:50 | 25,49 € | 50 | 1.275 € | 129.556 | 3,28 M € | ||
| 12:54:36 | 25,49 € | 300 | 7.647 € | 129.506 | 3,28 M € | ||
| 12:54:19 | 25,485 € | 20 | 510 € | 129.206 | 3,27 M € | ||
| 12:54:10 | 25,485 € | 980 | 24.975 € | 129.186 | 3,27 M € | ||
| 12:53:15 | 25,485 € | 100 | 2.549 € | 128.206 | 3,25 M € | ||
| 12:53:09 | 25,455 € | 101 | 2.571 € | 128.106 | 3,25 M € | ||
| 12:52:34 | 25,475 € | 220 | 5.605 € | 128.005 | 3,24 M € | ||
| 12:52:31 | 25,475 € | 100 | 2.548 € | 127.785 | 3,24 M € | ||
| 12:51:23 | 25,465 € | 47 | 1.197 € | 127.685 | 3,24 M € | ||
| 12:50:41 | 25,485 € | 200 | 5.097 € | 127.638 | 3,23 M € | ||
| 12:49:29 | 25,465 € | 51 | 1.299 € | 127.438 | 3,23 M € | ||
| 12:46:34 | 25,485 € | 85 | 2.166 € | 127.387 | 3,23 M € | ||
| 12:45:54 | 25,47 € | 50 | 1.274 € | 127.302 | 3,23 M € | ||
| 12:45:53 | 25,485 € | 4 | 102 € | 127.252 | 3,22 M € | ||
| 12:45:36 | 25,48 € | 100 | 2.548 € | 127.248 | 3,22 M € | ||
| 12:44:43 | 25,48 € | 777 | 19.798 € | 127.148 | 3,22 M € | ||
| 12:44:26 | 25,48 € | 3 | 76 € | 126.371 | 3,20 M € | ||
| 12:37:49 | 25,485 € | 100 | 2.549 € | 126.368 | 3,20 M € | ||
| 12:36:33 | 25,50 € | 98 | 2.499 € | 126.268 | 3,20 M € | ||
| 12:33:57 | 25,50 € | 100 | 2.550 € | 126.170 | 3,20 M € | ||
| 12:33:26 | 25,50 € | 120 | 3.060 € | 126.070 | 3,19 M € | ||
| 12:33:23 | 25,475 € | 30 | 764 € | 125.950 | 3,19 M € | ||
| 12:33:14 | 25,475 € | 220 | 5.605 € | 125.920 | 3,19 M € | ||
| 12:32:42 | 25,49 € | 45 | 1.147 € | 125.700 | 3,18 M € | ||
| 12:31:48 | 25,505 € | 100 | 2.551 € | 125.655 | 3,18 M € | ||
| 12:31:38 | 25,505 € | 200 | 5.101 € | 125.555 | 3,18 M € | ||
| 12:30:53 | 25,505 € | 588 | 14.997 € | 125.355 | 3,18 M € | ||
| 12:30:52 | 25,505 € | 7 | 179 € | 124.767 | 3,16 M € | ||
| 12:30:36 | 25,50 € | 3.535 | 90 T € | 124.760 | 3,16 M € | ||
| 12:30:23 | 25,495 € | 980 | 24.985 € | 121.225 | 3,07 M € | ||
| 12:30:20 | 25,495 € | 60 | 1.530 € | 120.245 | 3,05 M € | ||
| 12:28:05 | 25,50 € | 220 | 5.610 € | 120.185 | 3,04 M € | ||
| 12:28:05 | 25,50 € | 220 | 5.610 € | 119.965 | 3,04 M € | ||
| 12:27:42 | 25,50 € | 220 | 5.610 € | 119.745 | 3,03 M € | ||
| 12:26:37 | 25,495 € | 32 | 816 € | 119.525 | 3,03 M € | ||
| 12:26:24 | 25,495 € | 60 | 1.530 € | 119.493 | 3,03 M € | ||
| 12:26:00 | 25,485 € | 220 | 5.607 € | 119.433 | 3,02 M € | ||
| 12:25:45 | 25,495 € | 208 | 5.303 € | 119.213 | 3,02 M € | ||
| 12:22:35 | 25,50 € | 3.000 | 77 T € | 119.005 | 3,01 M € | ||
| 12:22:12 | 25,50 € | 220 | 5.610 € | 116.005 | 2,94 M € | ||
| 12:22:11 | 25,50 € | 220 | 5.610 € | 115.785 | 2,93 M € | ||
| 12:22:11 | 25,495 € | 60 | 1.530 € | 115.565 | 2,93 M € | ||
| 12:21:15 | 25,48 € | 10 | 255 € | 115.505 | 2,92 M € | ||
| 12:14:30 | 25,495 € | 100 | 2.550 € | 115.495 | 2,92 M € | ||
| 12:12:42 | 25,495 € | 80 | 2.040 € | 115.395 | 2,92 M € | ||
| 12:12:26 | 25,495 € | 200 | 5.099 € | 115.315 | 2,92 M € | ||
| 12:12:14 | 25,495 € | 80 | 2.040 € | 115.115 | 2,91 M € | ||
| 12:12:07 | 25,46 € | 1 | 25 € | 115.035 | 2,91 M € | ||
| 12:11:38 | 25,485 € | 220 | 5.607 € | 115.034 | 2,91 M € | ||
| 12:11:38 | 25,48 € | 36 | 917 € | 114.814 | 2,91 M € | ||
| 12:07:45 | 25,45 € | 220 | 5.599 € | 114.778 | 2,91 M € | ||
| 12:06:49 | 25,44 € | 50 | 1.272 € | 114.558 | 2,90 M € | ||
| 12:06:20 | 25,465 € | 100 | 2.547 € | 114.508 | 2,90 M € | ||
| 12:05:11 | 25,42 € | 220 | 5.592 € | 114.408 | 2,90 M € | ||
| 12:04:44 | 25,43 € | 220 | 5.595 € | 114.188 | 2,89 M € | ||
| 12:04:35 | 25,46 € | 2.310 | 59 T € | 113.968 | 2,89 M € | ||
| 12:04:12 | 25,42 € | 990 | 25.166 € | 111.658 | 2,83 M € | ||
| 12:04:11 | 25,42 € | 40 | 1.017 € | 110.668 | 2,80 M € | ||
| 12:00:06 | 25,375 € | 8 | 203 € | 110.628 | 2,80 M € | ||
| 12:00:05 | 25,375 € | 33 | 837 € | 110.620 | 2,80 M € | ||
| 11:59:48 | 25,42 € | 50 | 1.271 € | 110.587 | 2,80 M € | ||
| 11:58:32 | 25,42 € | 196 | 4.982 € | 110.537 | 2,80 M € | ||
| 11:55:24 | 25,42 € | 100 | 2.542 € | 110.341 | 2,79 M € | ||
| 11:54:07 | 25,42 € | 1 | 25 € | 110.241 | 2,79 M € | ||
| 11:53:16 | 25,42 € | 200 | 5.084 € | 110.240 | 2,79 M € | ||
| 11:50:27 | 25,43 € | 393 | 9.994 € | 110.040 | 2,79 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
