Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.01.21 | 22,83 | 23,00 | 22,06 | 22,06 | 4.344 | 97 T | |
14.01.21 | 22,98 | 23,42 | 22,93 | 22,93 | 11.097 | 256 T | |
13.01.21 | 22,19 | 22,20 | 22,17 | 22,19 | 3.250 | 72 T | |
12.01.21 | 21,90 | 22,40 | 21,79 | 22,40 | 4.969 | 109 T | |
11.01.21 | 21,63 | 21,84 | 21,50 | 21,81 | 2.718 | 59 T | |
08.01.21 | 22,49 | 22,49 | 22,00 | 22,14 | 1.131 | 24.972 | |
07.01.21 | 22,47 | 22,79 | 22,47 | 22,54 | 3.057 | 69 T | |
06.01.21 | 22,97 | 22,97 | 22,16 | 22,16 | 2.579 | 58 T | |
05.01.21 | 22,86 | 23,01 | 22,50 | 22,69 | 1.666 | 38.122 | |
04.01.21 | 22,82 | 23,26 | 22,69 | 22,74 | 896 | 20.549 | |
30.12.20 | 22,50 | 22,71 | 22,50 | 22,62 | 550 | 12.480 | |
29.12.20 | 22,85 | 22,85 | 22,46 | 22,54 | 2.597 | 59 T | |
28.12.20 | 22,97 | 22,97 | 22,71 | 22,71 | 528 | 12.076 | |
23.12.20 | 22,47 | 22,69 | 22,37 | 22,46 | 4.590 | 103 T | |
22.12.20 | 21,95 | 22,31 | 21,95 | 22,31 | 2.922 | 65 T | |
21.12.20 | 21,44 | 21,69 | 21,35 | 21,66 | 2.214 | 47.759 | |
18.12.20 | 21,94 | 22,31 | 21,94 | 22,31 | 886 | 19.666 | |
17.12.20 | 22,17 | 22,25 | 22,00 | 22,04 | 4.755 | 105 T | |
16.12.20 | 22,00 | 22,02 | 21,92 | 21,92 | 1.022 | 22.485 | |
15.12.20 | 21,16 | 21,56 | 21,16 | 21,56 | 863 | 18.340 | |
14.12.20 | 21,00 | 21,50 | 21,00 | 21,09 | 495 | 10.588 | |
11.12.20 | 20,85 | 20,86 | 20,64 | 20,64 | 414 | 8.602 |
21.05.20 | Dividende | 1,23 EUR | |
02.05.19 | Dividende | 0,78 EUR | |
02.05.18 | Dividende | 0,53 EUR | |
15.05.17 | Dividende | 0,48 EUR | |
02.05.14 | Bezugsrecht | 12:7 | 6,77 EUR |