Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.01.21 | 22,00 | 22,00 | 22,00 | 22,00 | 800 | 17.600 | |
15.01.21 | 22,87 | 22,87 | 21,88 | 21,88 | 0 | - | |
14.01.21 | 22,63 | 22,94 | 22,63 | 22,94 | 0 | - | |
13.01.21 | 22,24 | 22,24 | 22,24 | 22,24 | 0 | - | |
12.01.21 | 21,92 | 22,38 | 21,92 | 22,38 | 0 | - | |
11.01.21 | 21,78 | 21,78 | 21,78 | 21,78 | 0 | - | |
08.01.21 | 22,09 | 22,09 | 22,09 | 22,09 | 0 | - | |
07.01.21 | 22,22 | 22,59 | 22,22 | 22,59 | 0 | - | |
06.01.21 | 22,22 | 22,22 | 22,22 | 22,22 | 0 | - | |
05.01.21 | 22,86 | 22,86 | 22,59 | 22,70 | 444 | 10.030 | |
04.01.21 | 22,75 | 22,77 | 22,75 | 22,77 | 0 | - | |
30.12.20 | 22,49 | 22,62 | 22,49 | 22,62 | 0 | - | |
29.12.20 | 22,79 | 22,79 | 22,56 | 22,56 | 0 | - | |
28.12.20 | 22,95 | 22,95 | 22,75 | 22,75 | 0 | - | |
23.12.20 | 22,52 | 22,52 | 22,52 | 22,52 | 0 | - | |
22.12.20 | 22,25 | 22,32 | 22,25 | 22,32 | 60 | 1.335 | |
21.12.20 | 21,68 | 21,68 | 21,68 | 21,68 | 0 | - | |
18.12.20 | 22,30 | 22,30 | 22,30 | 22,30 | 0 | - | |
17.12.20 | 22,00 | 22,10 | 22,00 | 22,04 | 2.604 | 57 T | |
16.12.20 | 21,93 | 21,93 | 21,93 | 21,93 | 0 | - | |
15.12.20 | 21,18 | 21,58 | 21,18 | 21,58 | 0 | - | |
14.12.20 | 21,11 | 21,11 | 21,11 | 21,11 | 0 | - |
21.05.20 | Dividende | 1,23 EUR | |
02.05.19 | Dividende | 0,78 EUR | |
02.05.18 | Dividende | 0,53 EUR | |
15.05.17 | Dividende | 0,48 EUR | |
02.05.14 | Bezugsrecht | 12:7 | 6,77 EUR |