Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.02.20 | 0,6502 CHF | 0,6534 CHF | 0,6502 CHF | 0,6534 CHF | 0 | - | |
04.02.20 | 0,6471 CHF | 0,6502 CHF | 0,6471 CHF | 0,6502 CHF | 0 | - | |
03.02.20 | 0,6513 CHF | 0,6513 CHF | 0,6471 CHF | 0,6471 CHF | 0 | - | |
24.06.19 | 24,32 CHF | 24,32 CHF | 24,32 CHF | 24,32 CHF | 4 | 97 CHF | |
20.06.19 | 24,25 CHF | 24,25 CHF | 24,25 CHF | 24,25 CHF | 47 | 1.140 CHF | |
31.05.19 | 21,86 CHF | 21,86 CHF | 21,86 CHF | 21,86 CHF | 7 | 153 CHF | |
21.05.19 | 23,60 CHF | 23,60 CHF | 23,60 CHF | 23,60 CHF | 47 | 1.109 CHF | |
14.05.19 | 23,55 CHF | 23,55 CHF | 23,55 CHF | 23,55 CHF | 3.004.458 | 70,8 M CHF | |
06.05.19 | 24,79 CHF | 24,79 CHF | 24,79 CHF | 24,79 CHF | 150 | 3.719 CHF | |
01.04.19 | 25,27 CHF | 25,27 CHF | 25,27 CHF | 25,27 CHF | - | - | |
29.03.19 | 25,27 CHF | 25,27 CHF | 25,27 CHF | 25,27 CHF | - | - | |
28.03.19 | 25,27 CHF | 25,27 CHF | 25,27 CHF | 25,27 CHF | - | - | |
27.03.19 | 25,27 CHF | 25,27 CHF | 25,27 CHF | 25,27 CHF | 48.000 | 1,21 M CHF | |
26.03.19 | 25,27 CHF | 25,27 CHF | 25,27 CHF | 25,27 CHF | - | - | |
25.03.19 | 25,27 CHF | 25,27 CHF | 25,27 CHF | 25,27 CHF | 54.000 | 1,36 M CHF | |
22.03.19 | 25,27 CHF | 25,27 CHF | 25,27 CHF | 25,27 CHF | - | - | |
21.03.19 | 25,27 CHF | 25,27 CHF | 25,27 CHF | 25,27 CHF | 43.502 | 1,10 M CHF | |
20.03.19 | 25,46 CHF | 25,46 CHF | 25,46 CHF | 25,46 CHF | - | - | |
19.03.19 | 25,46 CHF | 25,46 CHF | 25,46 CHF | 25,46 CHF | 10 | 255 CHF | |
18.03.19 | 25,59 CHF | 25,59 CHF | 25,59 CHF | 25,59 CHF | - | - | |
15.03.19 | 25,59 CHF | 25,59 CHF | 25,59 CHF | 25,59 CHF | - | - | |
14.03.19 | 25,59 CHF | 25,59 CHF | 25,59 CHF | 25,59 CHF | - | - |
21.05.20 | Dividende | 1,23 EUR | |
02.05.19 | Dividende | 0,78 EUR | |
02.05.18 | Dividende | 0,53 EUR | |
15.05.17 | Dividende | 0,48 EUR | |
02.05.14 | Bezugsrecht | 12:7 | 6,77 EUR |