Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:44:38 | 7,82 € | 100 | 782 € | 9.836 | 77 T € | ||
20:44:38 | 7,82 € | 100 | 782 € | 9.736 | 76 T € | ||
18:23:32 | 7,845 € | 180 | 1.412 € | 9.636 | 75 T € | ||
18:23:21 | 7,85 € | 800 | 6.280 € | 9.456 | 74 T € | ||
17:39:09 | 7,90 € | 400 | 3.160 € | 8.656 | 68 T € | ||
17:38:54 | 7,899 € | 400 | 3.160 € | 8.256 | 64 T € | ||
17:24:45 | 7,85 € | 290 | 2.277 € | 7.856 | 61 T € | ||
16:57:13 | 7,85 € | 40 | 314 € | 7.566 | 59 T € | ||
16:45:54 | 7,92 € | 300 | 2.376 € | 7.526 | 59 T € | ||
16:45:52 | 7,90 € | 300 | 2.370 € | 7.226 | 56 T € | ||
16:45:23 | 7,899 € | 130 | 1.027 € | 6.926 | 54 T € | ||
16:32:58 | 7,88 € | 600 | 4.728 € | 6.796 | 53 T € | ||
16:32:03 | 7,859 € | 382 | 3.002 € | 6.196 | 48.171 € | ||
16:31:00 | 7,821 € | 300 | 2.346 € | 5.814 | 45.169 € | ||
16:29:46 | 7,819 € | 384 | 3.002 € | 5.514 | 42.823 € | ||
16:29:00 | 7,80 € | 300 | 2.340 € | 5.130 | 39.820 € | ||
16:29:00 | 7,799 € | 385 | 3.003 € | 4.830 | 37.480 € | ||
16:09:09 | 7,78 € | 300 | 2.334 € | 4.445 | 34.478 € | ||
15:44:37 | 7,90 € | 94 | 743 € | 4.145 | 32.144 € | ||
12:41:04 | 7,779 € | 600 | 4.667 € | 4.051 | 31.401 € | ||
12:40:08 | 7,621 € | 200 | 1.524 € | 3.451 | 26.734 € | ||
11:58:37 | 7,621 € | 200 | 1.524 € | 3.251 | 25.210 € | ||
11:40:57 | 7,819 € | 230 | 1.798 € | 3.051 | 23.685 € | ||
11:38:24 | 7,819 € | 11 | 86 € | 2.821 | 21.887 € | ||
11:33:40 | 7,78 € | 300 | 2.334 € | 2.810 | 21.801 € | ||
11:33:20 | 7,779 € | 990 | 7.701 € | 2.510 | 19.467 € | ||
11:23:17 | 7,779 € | 400 | 3.112 € | 1.520 | 11.766 € | ||
09:55:16 | 7,591 € | 310 | 2.353 € | 1.120 | 8.654 € | ||
09:12:52 | 7,779 € | 64 | 498 € | 810 | 6.301 € | ||
09:08:01 | 7,779 € | 240 | 1.867 € | 746 | 5.803 € | ||
08:00:57 | 7,779 € | 506 | 3.936 € | 506 | 3.936 € |