Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,8726 € | -1,80% | 0,8886 € | 50.000 | 60.100 | 0,87 - 0,8726 € | 09:34:22 | Hist. Kurse | |||
| 0,8776 € | -1,92% | 0,8948 € | 0 | 2.028 | 0,8648 - 0,8776 € | 11:13:35 | Hist. Kurse | |||
| 0,8685 € | -2,20% | 0,888 € | 0 | 0 | 0,862 - 0,888 € | 11:49:03 | Hist. Kurse | |||
| 0,8644 € | -4,38% | 0,904 € | 0 | 0 | 0,8644 - 0,8644 € | 07:57:39 | Hist. Kurse | |||
Nasdaq OTC Other | 0,954 $ | +0,42% | 0,95 $ | 12.000 | 19.600 | 0,944 - 0,955 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 0,8634 € | -2,99% | 0,89 € | 0 | 1.000 | 0,8562 - 0,8634 € | 10:31:03 | Hist. Kurse | |||
Düsseldorf | 0,858 € | G | -2,63% | 0,8812 € | 0 | 0 | 0,854 - 0,858 € | 09:30:24 | Hist. Kurse | ||
Frankfurt | 0,856 € | -3,10% | 0,8834 € | 0 | 0 | 0,856 - 0,856 € | 08:03:57 | Hist. Kurse | |||
Hamburg | 0,856 € | G | -3,84% | 0,8902 € | 0 | 0 | 0,856 - 0,856 € | 08:00:52 | Hist. Kurse | ||
Hannover | 0,856 € | G | -3,84% | 0,8902 € | 0 | 0 | 0,856 - 0,856 € | 08:06:24 | Hist. Kurse | ||
München | 0,8654 € | -3,13% | 0,8934 € | 0 | 0 | 0,8654 - 0,8654 € | 08:09:17 | Hist. Kurse | |||
Berlin | 0,8706 € | -T | -2,16% | 0,8898 € | 0 | 0 | 0,863 - 0,8706 € | 10:05:05 | Hist. Kurse | ||
Wien | 0,8666 € | -2,19% | 0,886 € | 15.773 | 0 | 0,8666 - 0,8666 € | 09:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,862 € | 0,875 € | 0 | 1,51% | 11:49:03 | |
| 5.746 | 0,8634 € | 0,877 € | 5.746 | 1,58% | 11:36:21 | |
| 9.000 | 0,8636 € | 0,8778 € | 9.000 | 1,64% | 11:47:03 | |
| 8.700 | 0,8634 € | 0,8778 € | 8.544 | 1,67% | 11:50:08 | |
| 7.500 | 0,8638 € | 0,877 € | 7.500 | 1,53% | 11:33:58 | |
| 20.000 | 0,8562 € | 0,872 € | 10.000 | 1,85% | 10:07:32 | |
| 20.000 | 0,8562 € | 0,872 € | 10.000 | 1,85% | 10:07:32 | |
| 20.000 | 0,8562 € | 0,872 € | 10.000 | 1,85% | 10:07:32 | |
| 13.062 | 0,86 € | 0,877 € | 13.062 | 1,98% | 11:34:02 | |
| 9.000 | 0,861 € | 0,8806 € | 9.000 | 2,28% | 11:34:56 | |
| 27.720 | 0,8384 € | 0,9034 € | 25.200 | 7,75% | 11:30:00 | |
| | | | | |
Gesamtvolumen | 63.128 Stück | Höchster Spread (Berlin) | 7,75% | |
Gesamtumsatz | 55.066 € | Niedrigster Spread (L&S RT) | 1,51% | |
Tageshoch (Gettex, 11:00:34) | 0,8776 € | |||
Tagestief (Düsseldorf, 08:10:08) | 0,854 € |
Gesamtvolumen | 63.128 Stück | Höchster Spread (Berlin) | 7,75% | |
Gesamtumsatz | 55.066 € | Niedrigster Spread (L&S RT) | 1,51% | |
Tageshoch (Gettex, 11:00:34) | 0,8776 € | |||
Tagestief (Düsseldorf, 08:10:08) | 0,854 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |