5,69 $ | -1,56% | -0,09 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,40 € | 0 % | 5,40 € | 556 | 3.564 | 5,25 - 5,45 € | 15:51:17 | Hist. Kurse | |||
| 5,30 € | -2,75% | 5,45 € | 0 | 980 | 5,30 - 5,50 € | 17:43:10 | Hist. Kurse | |||
| 5,30 € | -1,85% | 5,40 € | 0 | 0 | 5,25 - 5,425 € | 17:57:46 | Hist. Kurse | |||
| 5,40 € | -2,70% | 5,55 € | 0 | 0 | 5,40 - 5,40 € | 07:57:38 | Hist. Kurse | |||
Nasdaq | 5,69 $ | -1,56% | 5,78 $ | 100 | 9.736 | 5,69 - 5,70 $ | 17:42:42 | Hist. Kurse | |||
Stuttgart | 5,45 € | 0 % | 5,45 € | 135 | 1.179 | 5,30 - 5,45 € | 13:00:53 | Hist. Kurse | |||
NYSE | 5,69 $ | -1,56% | 5,78 $ | 100 | 650 | 5,69 - 5,69 $ | 16:26:21 | Hist. Kurse | |||
Düsseldorf | 5,30 € | G | 0 % | 5,30 € | 0 | 0 | 5,30 - 5,30 € | 09:10:09 | Hist. Kurse | ||
Frankfurt | 5,25 € | -1,87% | 5,35 € | 0 | 0 | 5,25 - 5,35 € | 17:00:01 | Hist. Kurse | |||
München | 5,40 € | 0 % | 5,40 € | 0 | 0 | 5,40 - 5,40 € | 08:03:51 | Hist. Kurse | |||
Berlin | 5,30 € | -T | -2,75% | 5,45 € | 0 | 0 | 5,30 - 5,40 € | 17:42:03 | Hist. Kurse | ||
AMEX | 5,80 $ | -1,53% | 5,89 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 5,25 € | 5,30 € | 600 | 0,95% | 17:51:36 | |
| 800 | 5,25 € | 5,30 € | 800 | 0,95% | 17:51:36 | |
| 189 | 5,25 € | 5,35 € | 189 | 1,90% | 17:34:09 | |
| 0 | 5,25 € | 5,35 € | 0 | 1,90% | 17:57:46 | |
| 1 | 5,68 $ | 5,69 $ | 2 | 0,18% | 17:42:59 | |
| 4.000 | 5,30 € | 5,35 € | 4.000 | 0,94% | 17:12:23 | |
| 570 | 5,30 € | 5,35 € | 570 | 0,94% | 16:26:21 | |
| 1 | 5,68 $ | 5,75 $ | 2 | 1,23% | 17:43:34 | |
| 480 | 5,25 € | 5,35 € | 470 | 1,90% | 17:42:06 | |
| 480 | 5,20 € | 5,40 € | 470 | 3,85% | 17:42:07 | |
| 2.600 | 5,20 € | 5,45 € | 2.500 | 4,81% | 17:42:07 | |
| | | | | |
Gesamtvolumen | 11.621 Stück | Höchster Spread (Berlin) | 4,81% | |
Gesamtumsatz | 62.448 € | Niedrigster Spread (Nasdaq) | 0,18% | |
Tageshoch (Gettex, 13:20:59) | 5,50 € | |||
Tagestief (Tradegate, 10:02:20) | 5,25 € |
Gesamtvolumen | 5.723 Stück | Höchster Spread (Berlin) | 4,81% | |
Gesamtumsatz | 30.751 € | Niedrigster Spread (Stuttgart) | 0,94% | |
Tageshoch (Gettex, 13:20:59) | 5,50 € | |||
Tagestief (Tradegate, 10:02:20) | 5,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |