Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,25 € | -4,65% | 10,75 € | 0 | 0 | 10,25 - 10,75 € | 08:56:01 | Hist. Kurse | |||
| 11,00 € | +2,80% | 10,70 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
| 10,30 € | -6,36% | 11,00 € | 0 | 0 | 10,30 - 10,30 € | 07:57:16 | Hist. Kurse | |||
| 10,30 € | -3,74% | 10,70 € | 0 | 0 | 10,30 - 10,30 € | 08:01:18 | Hist. Kurse | |||
Nasdaq | 11,00 $ | -3,93% | 11,45 $ | 100 | 34.622 | 10,94 - 11,50 $ | 01.05.24 | Hist. Kurse | |||
NYSE | 11,10 $ | +0,91% | 11,00 $ | 200 | 1.152 | 11,00 - 11,28 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 11,60 $ | +4,79% | 11,07 $ | 100 | 100 | 11,07 - 11,07 $ | 15.04.24 | Hist. Kurse | |||
Düsseldorf | 10,10 € | G | -6,48% | 10,80 € | 0 | 0 | 10,10 - 10,10 € | 08:13:02 | Hist. Kurse | ||
Frankfurt | 10,20 € | -6,42% | 10,90 € | 0 | 0 | 10,20 - 10,20 € | 08:20:01 | Hist. Kurse | |||
München | 10,30 € | -6,36% | 11,00 € | 0 | 0 | 10,30 - 10,30 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 10,20 € | -3,77% | 10,60 € | 0 | 0 | 10,20 - 10,20 € | 08:14:58 | Hist. Kurse | |||
Berlin | 10,20 € | G | -6,42% | 10,90 € | 0 | 0 | 10,20 - 10,20 € | 08:08:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,20 € | 10,30 € | 0 | 0,98% | 08:56:01 | |
| 296 | 10,20 € | 10,30 € | 290 | 0,98% | 08:20:03 | |
| 687 | 10,20 € | 10,30 € | 687 | 0,98% | 08:03:16 | |
| 200 | 10,20 € | 10,30 € | 200 | 0,98% | 08:02:09 | |
| 200 | 10,20 € | 10,30 € | 200 | 0,98% | 08:04:55 | |
| 3.000 | 10,20 € | 10,30 € | 3.000 | 0,98% | 07:34:51 | |
| 295 | 10,20 € | 10,30 € | 291 | 0,98% | 08:20:02 | |
| 148 | 10,20 € | 10,40 € | 145 | 1,96% | 08:20:03 | |
| 690 | 10,10 € | 10,40 € | 690 | 2,97% | 08:13:06 | |
| 1 | 10,77 $ | 11,23 $ | 1 | 4,27% | 01.05.24 | |
| 1 | 10,85 $ | 12,30 $ | 5 | 13,36% | 01.05.24 | |
| 4 | 10,94 $ | 17,58 $ | 2 | 60,69% | 01.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 60,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (Tradegate, 08:20:03) | 11,00 € | |||
Tagestief (Düsseldorf, 08:13:02) | 10,10 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (Tradegate, 08:20:03) | 11,00 € | |||
Tagestief (Düsseldorf, 08:13:02) | 10,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |