Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.11.20 | 79,85 CHF | 81,05 CHF | 79,85 CHF | 80,90 CHF | 3.093 | 250 T CHF | |
19.11.20 | 80,50 CHF | 81,30 CHF | 80,00 CHF | 80,80 CHF | 13.051 | 1,05 M CHF | |
18.11.20 | 80,10 CHF | 81,80 CHF | 79,85 CHF | 81,00 CHF | 20.710 | 1,68 M CHF | |
17.11.20 | 81,25 CHF | 81,35 CHF | 80,00 CHF | 80,65 CHF | 8.431 | 0,68 M CHF | |
16.11.20 | 79,00 CHF | 81,55 CHF | 79,00 CHF | 80,90 CHF | 9.142 | 0,74 M CHF | |
13.11.20 | 81,00 CHF | 81,00 CHF | 78,00 CHF | 79,05 CHF | 10.843 | 0,86 M CHF | |
12.11.20 | 78,65 CHF | 79,50 CHF | 78,05 CHF | 79,50 CHF | 2.145 | 171 T CHF | |
11.11.20 | 81,15 CHF | 81,15 CHF | 79,00 CHF | 79,10 CHF | 2.750 | 218 T CHF | |
10.11.20 | 79,00 CHF | 80,40 CHF | 77,55 CHF | 79,70 CHF | 13.725 | 1,09 M CHF | |
09.11.20 | 73,20 CHF | 80,05 CHF | 73,20 CHF | 78,95 CHF | 3.254 | 257 T CHF | |
06.11.20 | 71,75 CHF | 73,45 CHF | 71,75 CHF | 73,15 CHF | 2.560 | 187 T CHF | |
05.11.20 | 74,80 CHF | 74,80 CHF | 72,50 CHF | 73,00 CHF | 4.358 | 318 T CHF | |
04.11.20 | 69,00 CHF | 73,30 CHF | 69,00 CHF | 71,65 CHF | 15.311 | 1,10 M CHF | |
03.11.20 | 70,90 CHF | 72,70 CHF | 70,50 CHF | 71,75 CHF | 4.431 | 318 T CHF | |
02.11.20 | 68,20 CHF | 70,55 CHF | 68,20 CHF | 69,60 CHF | 7.982 | 0,56 M CHF | |
30.10.20 | 68,45 CHF | 68,85 CHF | 67,60 CHF | 67,60 CHF | 1.577 | 107 T CHF | |
29.10.20 | 68,90 CHF | 69,50 CHF | 68,60 CHF | 68,60 CHF | 1.338 | 92 T CHF | |
28.10.20 | 71,20 CHF | 72,15 CHF | 68,60 CHF | 69,00 CHF | 6.014 | 415 T CHF | |
27.10.20 | 73,15 CHF | 73,45 CHF | 72,05 CHF | 72,25 CHF | 850 | 61 T CHF | |
26.10.20 | 73,80 CHF | 74,40 CHF | 73,15 CHF | 73,30 CHF | 3.085 | 226 T CHF | |
23.10.20 | 75,05 CHF | 75,55 CHF | 73,55 CHF | 74,25 CHF | 3.021 | 224 T CHF | |
22.10.20 | 73,30 CHF | 75,15 CHF | 73,30 CHF | 74,50 CHF | 1.990 | 148 T CHF |
15.05.20 | Dividende | 2,502 EUR | |
15.05.19 | Dividende | 2,2698 EUR | |
11.05.18 | Dividende | 2,0948 EUR | |
08.05.17 | Dividende | 2,2438 EUR | |
06.05.16 | Dividende | 2,151 EUR |