Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 21,005 € | 21,20 € | 20,995 € | 21,12 € | 289 | 6.095 € | |
30.04.24 | 21,34 € | 21,435 € | 20,695 € | 20,745 € | 2.935 | 61 T € | |
29.04.24 | 21,115 € | 21,385 € | 21,115 € | 21,385 € | 180 | 3.831 € | |
26.04.24 | 20,80 € | 21,035 € | 20,565 € | 21,00 € | 516 | 10.733 € | |
25.04.24 | 19,704 € | 20,155 € | 19,704 € | 20,155 € | 493 | 9.843 € | |
24.04.24 | 20,59 € | 20,795 € | 20,46 € | 20,46 € | 1.093 | 22.589 € | |
23.04.24 | 19,73 € | 20,24 € | 19,73 € | 20,24 € | 1.039 | 20.536 € | |
22.04.24 | 19,176 € | 19,502 € | 19,176 € | 19,242 € | 1.201 | 23.191 € | |
19.04.24 | 19,644 € | 19,754 € | 19,308 € | 19,596 € | 777 | 15.276 € | |
18.04.24 | 20,16 € | 20,16 € | 19,486 € | 19,834 € | 1.001 | 19.803 € | |
17.04.24 | 20,745 € | 20,775 € | 19,98 € | 19,98 € | 600 | 12.242 € | |
16.04.24 | 20,685 € | 20,685 € | 20,00 € | 20,605 € | 900 | 18.403 € | |
15.04.24 | 20,90 € | 21,395 € | 20,58 € | 20,58 € | 3.617 | 77 T € | |
12.04.24 | 21,385 € | 21,75 € | 21,20 € | 21,20 € | 724 | 15.634 € | |
11.04.24 | 20,90 € | 21,275 € | 20,805 € | 21,275 € | 1.981 | 41.415 € | |
10.04.24 | 21,025 € | 21,025 € | 20,95 € | 20,955 € | 308 | 6.471 € | |
09.04.24 | 21,215 € | 21,215 € | 20,73 € | 20,89 € | 1.364 | 28.606 € | |
08.04.24 | 21,20 € | 21,34 € | 21,14 € | 21,34 € | 1.097 | 23.257 € | |
05.04.24 | 20,785 € | 21,365 € | 20,72 € | 21,265 € | 1.482 | 31.079 € | |
04.04.24 | 21,10 € | 21,805 € | 20,81 € | 20,81 € | 2.221 | 47.207 € | |
03.04.24 | 21,03 € | 21,05 € | 20,895 € | 20,995 € | 1.150 | 24.106 € | |
02.04.24 | 21,165 € | 21,165 € | 20,475 € | 21,11 € | 4.015 | 84 T € |
1 Woche | 21,00 € | +0,57% |
1 Monat | 20,995 € | +0,60% |
3 Monate | 15,765 € | +33,97% |
Lfd. Jahr | 15,825 € | +33,46% |
1 Jahr | 6,794 € | +210,86% |
3 Jahre | 18,556 € | +13,82% |
Keine Daten vorhanden |