Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 171,68 $ | | 301.055 | | 51,7 M $ | 954.876 | 164 M $ |
01:00:00
| 171,68 $ | | 0 | | 0 $ | 653.821 | 112 M $ |
00:30:00
| 171,68 $ | | 301.055 | | 51,7 M $ | 653.821 | 112 M $ |
00:30:00
| 171,68 $ | | 0 | | 0 $ | 352.766 | 60,5 M $ |
22:10:00
| 171,68 $ | | 301.055 | | 51,7 M $ | 352.766 | 60,5 M $ |
22:10:00
| 171,68 $ | | 0 | | 0 $ | 51.711 | 8,85 M $ |
21:59:55
| 171,76 $ | | 281 | | 48.265 $ | 51.711 | 8,85 M $ |
21:59:55
| 171,76 $ | | 100 | | 17.176 $ | 51.430 | 8,80 M $ |
21:59:55
| 171,75 $ | | 150 | | 25.763 $ | 51.330 | 8,78 M $ |
21:59:55
| 171,76 $ | | 150 | | 25.764 $ | 51.180 | 8,76 M $ |
21:59:55
| 171,77 $ | | 100 | | 17.177 $ | 51.030 | 8,73 M $ |
21:59:55
| 171,79 $ | | 100 | | 17.179 $ | 50.930 | 8,71 M $ |
21:59:55
| 171,80 $ | | 100 | | 17.180 $ | 50.830 | 8,69 M $ |
21:59:53
| 171,73 $ | | 100 | | 17.173 $ | 50.730 | 8,68 M $ |
21:59:53
| 171,73 $ | | 255 | | 43.791 $ | 50.630 | 8,66 M $ |
21:59:52
| 171,71 $ | | 150 | | 25.757 $ | 50.375 | 8,62 M $ |
21:59:50
| 171,64 $ | | 107 | | 18.365 $ | 50.225 | 8,59 M $ |
21:59:48
| 171,70 $ | | 106 | | 18.200 $ | 50.118 | 8,57 M $ |
21:59:48
| 171,71 $ | | 100 | | 17.171 $ | 50.012 | 8,55 M $ |
21:59:47
| 171,77 $ | | 108 | | 18.551 $ | 49.912 | 8,54 M $ |
21:59:47
| 171,77 $ | | 108 | | 18.551 $ | 49.804 | 8,52 M $ |
21:59:46
| 171,80 $ | | 100 | | 17.180 $ | 49.696 | 8,50 M $ |
21:59:46
| 171,77 $ | | 100 | | 17.177 $ | 49.596 | 8,48 M $ |
21:59:46
| 171,77 $ | | 100 | | 17.177 $ | 49.496 | 8,47 M $ |
21:59:42
| 171,77 $ | | 100 | | 17.177 $ | 49.396 | 8,45 M $ |
21:59:42
| 171,77 $ | | 214 | | 36.759 $ | 49.296 | 8,43 M $ |
21:59:42
| 171,75 $ | | 505 | | 87 T $ | 49.082 | 8,39 M $ |
21:59:37
| 171,75 $ | | 145 | | 24.904 $ | 48.577 | 8,31 M $ |
21:59:36
| 171,67 $ | | 133 | | 22.832 $ | 48.432 | 8,28 M $ |
21:59:36
| 171,67 $ | | 100 | | 17.167 $ | 48.299 | 8,26 M $ |
21:59:36
| 171,67 $ | | 100 | | 17.167 $ | 48.199 | 8,24 M $ |
21:59:35
| 171,68 $ | | 100 | | 17.168 $ | 48.099 | 8,23 M $ |
21:59:30
| 171,68 $ | | 300 | | 52 T $ | 47.999 | 8,21 M $ |
21:59:30
| 171,69 $ | | 153 | | 26.269 $ | 47.699 | 8,16 M $ |
21:59:30
| 171,69 $ | | 100 | | 17.169 $ | 47.546 | 8,13 M $ |
21:59:30
| 171,69 $ | | 187 | | 32.106 $ | 47.446 | 8,11 M $ |
21:59:30
| 171,68 $ | | 150 | | 25.752 $ | 47.259 | 8,08 M $ |
21:59:27
| 171,66 $ | | 100 | | 17.166 $ | 47.109 | 8,06 M $ |
21:59:27
| 171,67 $ | | 100 | | 17.167 $ | 47.009 | 8,04 M $ |
21:59:23
| 171,65 $ | | 100 | | 17.165 $ | 46.909 | 8,02 M $ |
21:59:23
| 171,65 $ | | 100 | | 17.165 $ | 46.809 | 8,00 M $ |
21:59:16
| 171,64 $ | | 100 | | 17.164 $ | 46.709 | 7,99 M $ |
21:59:16
| 171,65 $ | | 420 | | 72 T $ | 46.609 | 7,97 M $ |
21:59:16
| 171,65 $ | | 600 | | 103 T $ | 46.189 | 7,90 M $ |
21:59:16
| 171,65 $ | | 100 | | 17.165 $ | 45.589 | 7,80 M $ |
21:59:16
| 171,65 $ | | 100 | | 17.165 $ | 45.489 | 7,78 M $ |
21:59:13
| 171,69 $ | | 100 | | 17.169 $ | 45.389 | 7,76 M $ |
21:59:11
| 171,65 $ | | 505 | | 87 T $ | 45.289 | 7,74 M $ |
21:59:09
| 171,78 $ | | 100 | | 17.178 $ | 44.784 | 7,66 M $ |
21:59:06
| 171,80 $ | | 223 | | 38.311 $ | 44.684 | 7,64 M $ |
21:59:06
| 171,81 $ | | 209 | | 35.908 $ | 44.461 | 7,60 M $ |
21:59:06
| 171,82 $ | | 350 | | 60 T $ | 44.252 | 7,57 M $ |
21:59:06
| 171,83 $ | | 145 | | 24.915 $ | 43.902 | 7,51 M $ |
21:59:06
| 171,84 $ | | 150 | | 25.776 $ | 43.757 | 7,48 M $ |
21:58:59
| 171,80 $ | | 100 | | 17.180 $ | 43.607 | 7,45 M $ |
21:58:59
| 171,79 $ | | 537 | | 92 T $ | 43.507 | 7,44 M $ |
21:58:59
| 171,79 $ | | 100 | | 17.179 $ | 42.970 | 7,35 M $ |
21:58:59
| 171,77 $ | | 314 | | 54 T $ | 42.870 | 7,33 M $ |
21:58:57
| 171,75 $ | | 200 | | 34.350 $ | 42.556 | 7,27 M $ |
21:58:54
| 171,77 $ | | 104 | | 17.864 $ | 42.356 | 7,24 M $ |
21:58:52
| 171,80 $ | | 117 | | 20.101 $ | 42.252 | 7,22 M $ |
21:58:39
| 171,75 $ | | 118 | | 20.267 $ | 42.135 | 7,20 M $ |
21:58:39
| 171,74 $ | | 100 | | 17.174 $ | 42.017 | 7,18 M $ |
21:58:39
| 171,74 $ | | 100 | | 17.174 $ | 41.917 | 7,16 M $ |
21:58:39
| 171,74 $ | | 100 | | 17.174 $ | 41.817 | 7,15 M $ |
21:58:39
| 171,74 $ | | 315 | | 54 T $ | 41.717 | 7,13 M $ |
21:58:38
| 171,73 $ | | 216 | | 37.094 $ | 41.402 | 7,08 M $ |
21:58:30
| 171,76 $ | | 100 | | 17.176 $ | 41.186 | 7,04 M $ |
21:58:30
| 171,75 $ | | 250 | | 42.938 $ | 41.086 | 7,02 M $ |
21:58:30
| 171,73 $ | | 100 | | 17.173 $ | 40.836 | 6,98 M $ |
21:58:30
| 171,73 $ | | 251 | | 43.104 $ | 40.736 | 6,96 M $ |
21:58:29
| 171,73 $ | | 100 | | 17.173 $ | 40.485 | 6,92 M $ |
21:58:29
| 171,73 $ | | 100 | | 17.173 $ | 40.385 | 6,90 M $ |
21:58:29
| 171,73 $ | | 100 | | 17.173 $ | 40.285 | 6,88 M $ |
21:58:29
| 171,73 $ | | 100 | | 17.173 $ | 40.185 | 6,87 M $ |
21:58:29
| 171,73 $ | | 111 | | 19.062 $ | 40.085 | 6,85 M $ |
21:58:29
| 171,73 $ | | 100 | | 17.173 $ | 39.974 | 6,83 M $ |
21:58:29
| 171,73 $ | | 100 | | 17.173 $ | 39.874 | 6,81 M $ |
21:58:29
| 171,71 $ | | 347 | | 60 T $ | 39.774 | 6,80 M $ |
21:58:28
| 171,70 $ | | 100 | | 17.170 $ | 39.427 | 6,74 M $ |
21:58:28
| 171,70 $ | | 100 | | 17.170 $ | 39.327 | 6,72 M $ |
21:58:25
| 171,73 $ | | 126 | | 21.638 $ | 39.227 | 6,70 M $ |
21:58:23
| 171,74 $ | | 100 | | 17.174 $ | 39.101 | 6,68 M $ |
21:58:23
| 171,74 $ | | 100 | | 17.174 $ | 39.001 | 6,66 M $ |
21:58:23
| 171,74 $ | | 100 | | 17.174 $ | 38.901 | 6,65 M $ |
21:58:23
| 171,74 $ | | 100 | | 17.174 $ | 38.801 | 6,63 M $ |
21:58:23
| 171,74 $ | | 100 | | 17.174 $ | 38.701 | 6,61 M $ |
21:58:08
| 171,76 $ | | 247 | | 42.425 $ | 38.601 | 6,59 M $ |
21:58:06
| 171,79 $ | | 100 | | 17.179 $ | 38.354 | 6,55 M $ |
21:58:06
| 171,79 $ | | 100 | | 17.179 $ | 38.254 | 6,54 M $ |
21:57:56
| 171,79 $ | | 100 | | 17.179 $ | 38.154 | 6,52 M $ |
21:57:55
| 171,80 $ | | 100 | | 17.180 $ | 38.054 | 6,50 M $ |
21:57:55
| 171,79 $ | | 100 | | 17.179 $ | 37.954 | 6,48 M $ |
21:57:41
| 171,79 $ | | 300 | | 52 T $ | 37.854 | 6,47 M $ |
21:57:23
| 171,80 $ | | 104 | | 17.867 $ | 37.554 | 6,41 M $ |
21:57:18
| 171,76 $ | | 100 | | 17.176 $ | 37.450 | 6,40 M $ |
21:57:18
| 171,76 $ | | 200 | | 34.352 $ | 37.350 | 6,38 M $ |
21:57:04
| 171,69 $ | | 174 | | 29.874 $ | 37.150 | 6,35 M $ |
21:57:04
| 171,69 $ | | 100 | | 17.169 $ | 36.976 | 6,32 M $ |
21:57:04
| 171,69 $ | | 100 | | 17.169 $ | 36.876 | 6,30 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen