Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
16:43:48
| 21,05 $ | | 100 | | 2.105 $ | 66.072 | 1,41 M $ |
16:43:48
| 21,04 $ | | 100 | | 2.104 $ | 65.972 | 1,40 M $ |
16:43:23
| 21,06 $ | | 100 | | 2.106 $ | 65.872 | 1,40 M $ |
16:43:23
| 21,05 $ | | 100 | | 2.105 $ | 65.772 | 1,40 M $ |
16:43:23
| 21,04 $ | | 200 | | 4.208 $ | 65.672 | 1,40 M $ |
16:43:22
| 21,03 $ | | 100 | | 2.103 $ | 65.472 | 1,39 M $ |
16:43:22
| 21,01 $ | | 240 | | 5.042 $ | 65.372 | 1,39 M $ |
16:43:17
| 21,03 $ | | 100 | | 2.103 $ | 65.132 | 1,39 M $ |
16:42:51
| 21,03 $ | | 100 | | 2.103 $ | 65.032 | 1,38 M $ |
16:42:28
| 21,00 $ | | 100 | | 2.100 $ | 64.932 | 1,38 M $ |
16:41:24
| 21,02 $ | | 100 | | 2.102 $ | 64.832 | 1,38 M $ |
16:40:54
| 20,99 $ | | 150 | | 3.148 $ | 64.732 | 1,38 M $ |
16:40:26
| 20,98 $ | | 100 | | 2.098 $ | 64.582 | 1,37 M $ |
16:40:07
| 20,94 $ | | 200 | | 4.188 $ | 64.482 | 1,37 M $ |
16:39:34
| 20,90 $ | | 100 | | 2.090 $ | 64.282 | 1,37 M $ |
16:39:28
| 20,89 $ | | 200 | | 4.178 $ | 64.182 | 1,37 M $ |
16:39:28
| 20,88 $ | | 199 | | 4.155 $ | 63.982 | 1,36 M $ |
16:39:28
| 20,88 $ | | 100 | | 2.088 $ | 63.783 | 1,36 M $ |
16:38:59
| 20,87 $ | | 100 | | 2.087 $ | 63.683 | 1,36 M $ |
16:38:15
| 20,89 $ | | 100 | | 2.089 $ | 63.583 | 1,35 M $ |
16:37:56
| 20,885 $ | | 100 | | 2.089 $ | 63.483 | 1,35 M $ |
16:37:37
| 20,89 $ | | 150 | | 3.134 $ | 63.383 | 1,35 M $ |
16:37:21
| 20,91 $ | | 100 | | 2.091 $ | 63.233 | 1,35 M $ |
16:37:21
| 20,90 $ | | 324 | | 6.772 $ | 63.133 | 1,34 M $ |
16:37:05
| 20,89 $ | | 200 | | 4.178 $ | 62.809 | 1,34 M $ |
16:36:16
| 20,86 $ | | 100 | | 2.086 $ | 62.609 | 1,33 M $ |
16:35:48
| 20,82 $ | | 200 | | 4.164 $ | 62.509 | 1,33 M $ |
16:35:48
| 20,81 $ | | 151 | | 3.142 $ | 62.309 | 1,33 M $ |
16:35:42
| 20,80 $ | | 100 | | 2.080 $ | 62.158 | 1,32 M $ |
16:35:38
| 20,77 $ | | 133 | | 2.762 $ | 62.058 | 1,32 M $ |
16:35:38
| 20,77 $ | | 200 | | 4.154 $ | 61.925 | 1,32 M $ |
16:35:25
| 20,78 $ | | 205 | | 4.260 $ | 61.725 | 1,31 M $ |
16:34:22
| 20,81 $ | | 100 | | 2.081 $ | 61.520 | 1,31 M $ |
16:34:22
| 20,81 $ | | 200 | | 4.162 $ | 61.420 | 1,31 M $ |
16:34:08
| 20,80 $ | | 200 | | 4.160 $ | 61.220 | 1,30 M $ |
16:34:08
| 20,80 $ | | 100 | | 2.080 $ | 61.020 | 1,30 M $ |
16:34:08
| 20,81 $ | | 199 | | 4.141 $ | 60.920 | 1,30 M $ |
16:34:07
| 20,82 $ | | 100 | | 2.082 $ | 60.721 | 1,29 M $ |
16:34:07
| 20,83 $ | | 100 | | 2.083 $ | 60.621 | 1,29 M $ |
16:33:33
| 20,84 $ | | 100 | | 2.084 $ | 60.521 | 1,29 M $ |
16:33:27
| 20,84 $ | | 400 | | 8.336 $ | 60.421 | 1,29 M $ |
16:33:27
| 20,85 $ | | 100 | | 2.085 $ | 60.021 | 1,28 M $ |
16:33:27
| 20,84 $ | | 300 | | 6.252 $ | 59.921 | 1,28 M $ |
16:33:27
| 20,84 $ | | 300 | | 6.252 $ | 59.621 | 1,27 M $ |
16:33:27
| 20,83 $ | | 100 | | 2.083 $ | 59.321 | 1,26 M $ |
16:33:27
| 20,83 $ | | 600 | | 12.498 $ | 59.221 | 1,26 M $ |
16:32:49
| 20,81 $ | | 100 | | 2.081 $ | 58.621 | 1,25 M $ |
16:32:39
| 20,81 $ | | 100 | | 2.081 $ | 58.521 | 1,25 M $ |
16:32:22
| 20,81 $ | | 100 | | 2.081 $ | 58.421 | 1,25 M $ |
16:32:18
| 20,81 $ | | 247 | | 5.140 $ | 58.321 | 1,24 M $ |
16:31:58
| 20,82 $ | | 100 | | 2.082 $ | 58.074 | 1,24 M $ |
16:31:38
| 20,87 $ | | 100 | | 2.087 $ | 57.974 | 1,24 M $ |
16:30:49
| 20,91 $ | | 100 | | 2.091 $ | 57.874 | 1,23 M $ |
16:30:49
| 20,91 $ | | 100 | | 2.091 $ | 57.774 | 1,23 M $ |
16:30:49
| 20,92 $ | | 100 | | 2.092 $ | 57.674 | 1,23 M $ |
16:30:49
| 20,93 $ | | 200 | | 4.186 $ | 57.574 | 1,23 M $ |
16:30:41
| 20,93 $ | | 100 | | 2.093 $ | 57.374 | 1,22 M $ |
16:30:29
| 20,94 $ | | 109 | | 2.282 $ | 57.274 | 1,22 M $ |
16:30:29
| 20,93 $ | | 100 | | 2.093 $ | 57.165 | 1,22 M $ |
16:29:56
| 20,95 $ | | 100 | | 2.095 $ | 57.065 | 1,22 M $ |
16:28:49
| 21,00 $ | | 100 | | 2.100 $ | 56.965 | 1,22 M $ |
16:28:49
| 21,00 $ | | 202 | | 4.242 $ | 56.865 | 1,21 M $ |
16:28:49
| 20,98 $ | | 100 | | 2.098 $ | 56.663 | 1,21 M $ |
16:28:47
| 20,97 $ | | 100 | | 2.097 $ | 56.563 | 1,21 M $ |
16:28:25
| 20,96 $ | | 200 | | 4.192 $ | 56.463 | 1,20 M $ |
16:27:47
| 20,97 $ | | 100 | | 2.097 $ | 56.263 | 1,20 M $ |
16:26:59
| 20,98 $ | | 100 | | 2.098 $ | 56.163 | 1,20 M $ |
16:26:59
| 20,98 $ | | 190 | | 3.986 $ | 56.063 | 1,20 M $ |
16:26:59
| 20,98 $ | | 100 | | 2.098 $ | 55.873 | 1,19 M $ |
16:26:59
| 20,98 $ | | 188 | | 3.944 $ | 55.773 | 1,19 M $ |
16:26:59
| 20,99 $ | | 218 | | 4.576 $ | 55.585 | 1,19 M $ |
16:26:59
| 20,99 $ | | 282 | | 5.919 $ | 55.367 | 1,18 M $ |
16:26:02
| 20,98 $ | | 200 | | 4.196 $ | 55.085 | 1,18 M $ |
16:26:02
| 20,97 $ | | 510 | | 10.695 $ | 54.885 | 1,17 M $ |
16:26:02
| 20,97 $ | | 315 | | 6.606 $ | 54.375 | 1,16 M $ |
16:25:58
| 20,93 $ | | 100 | | 2.093 $ | 54.060 | 1,15 M $ |
16:25:57
| 20,96 $ | | 100 | | 2.096 $ | 53.960 | 1,15 M $ |
16:24:10
| 20,98 $ | | 198 | | 4.154 $ | 53.860 | 1,15 M $ |
16:24:10
| 20,98 $ | | 300 | | 6.294 $ | 53.662 | 1,15 M $ |
16:24:09
| 20,97 $ | | 100 | | 2.097 $ | 53.362 | 1,14 M $ |
16:24:09
| 20,96 $ | | 200 | | 4.192 $ | 53.262 | 1,14 M $ |
16:24:09
| 20,95 $ | | 200 | | 4.190 $ | 53.062 | 1,13 M $ |
16:24:09
| 20,94 $ | | 100 | | 2.094 $ | 52.862 | 1,13 M $ |
16:24:02
| 20,95 $ | | 100 | | 2.095 $ | 52.762 | 1,13 M $ |
16:23:58
| 20,97 $ | | 100 | | 2.097 $ | 52.662 | 1,13 M $ |
16:23:01
| 21,02 $ | | 100 | | 2.102 $ | 52.562 | 1,12 M $ |
16:22:48
| 21,01 $ | | 100 | | 2.101 $ | 52.462 | 1,12 M $ |
16:22:42
| 21,02 $ | | 100 | | 2.102 $ | 52.362 | 1,12 M $ |
16:22:41
| 20,99 $ | | 100 | | 2.099 $ | 52.262 | 1,12 M $ |
16:22:41
| 20,99 $ | | 100 | | 2.099 $ | 52.162 | 1,11 M $ |
16:22:34
| 20,98 $ | | 100 | | 2.098 $ | 52.062 | 1,11 M $ |
16:21:19
| 21,01 $ | | 100 | | 2.101 $ | 51.962 | 1,11 M $ |
16:21:12
| 21,05 $ | | 100 | | 2.105 $ | 51.862 | 1,11 M $ |
16:21:12
| 21,04 $ | | 100 | | 2.104 $ | 51.762 | 1,11 M $ |
16:21:12
| 21,04 $ | | 100 | | 2.104 $ | 51.662 | 1,10 M $ |
16:21:12
| 21,04 $ | | 200 | | 4.208 $ | 51.562 | 1,10 M $ |
16:21:12
| 21,04 $ | | 200 | | 4.208 $ | 51.362 | 1,10 M $ |
16:20:43
| 21,03 $ | | 400 | | 8.412 $ | 51.162 | 1,09 M $ |
16:20:43
| 21,02 $ | | 200 | | 4.204 $ | 50.762 | 1,09 M $ |
16:20:43
| 21,01 $ | | 100 | | 2.101 $ | 50.562 | 1,08 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen