Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,18 € | +0,55% | 20,07 € | 64 | 64 | 20,18 - 20,18 € | 11:38:42 | Hist. Kurse | |||
| 20,265 € | +0,87% | 20,09 € | 0 | 0 | 19,82 - 20,265 € | 15:04:38 | Hist. Kurse | |||
| 20,09 € | +0,10% | 20,07 € | 0 | 0 | 20,09 - 20,09 € | 07:57:33 | Hist. Kurse | |||
| 20,13 € | +0,95% | 19,94 € | 0 | 0 | 19,995 - 20,13 € | 14:43:53 | Hist. Kurse | |||
NYSE | 21,49 $ | +1,27% | 21,22 $ | 157.309 | 853.312 | 21,30 - 21,49 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 21,42 $ | +1,18% | 21,17 $ | 100 | 2.513 | 21,31 - 21,42 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 21,48 $ | +1,23% | 21,22 $ | 100 | 122 | 26.04.24 | Hist. Kurse | ||||
Stuttgart | 20,18 € | +1,03% | 19,975 € | 25 | 25 | 19,99 - 20,18 € | 10:05:48 | Hist. Kurse | |||
Düsseldorf | 19,99 € | G | +0,60% | 19,87 € | 0 | 0 | 19,99 - 19,99 € | 08:10:40 | Hist. Kurse | ||
Frankfurt | 19,895 € | +0,68% | 19,76 € | 0 | 0 | 19,895 - 19,895 € | 09:23:18 | Hist. Kurse | |||
München | 20,17 € | 0 % | 20,17 € | 0 | 0 | 20,17 - 20,17 € | 08:03:51 | Hist. Kurse | |||
Berlin | 20,22 € | -T | +0,50% | 20,12 € | 0 | 0 | 20,07 - 20,22 € | 13:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 20,16 € | 20,35 € | 250 | 0,94% | 15:01:35 | |
| 348 | 20,16 € | 20,35 € | 348 | 0,94% | 15:01:35 | |
| 247 | 20,16 € | 20,35 € | 247 | 0,94% | 15:01:35 | |
| 0 | 20,16 € | 20,37 € | 0 | 1,04% | 15:04:38 | |
| 1 | 21,60 $ | 21,74 $ | 1 | 0,65% | 12:40:36 | |
| 1.200 | 20,13 € | 20,32 € | 1.200 | 0,94% | 14:37:51 | |
| 251 | 20,13 € | 20,32 € | 250 | 0,94% | 14:37:51 | |
| 350 | 20,11 € | 20,31 € | 350 | 0,99% | 14:31:15 | |
| 50 | 20,03 € | 20,42 € | 50 | 1,95% | 14:37:51 | |
| 2.550 | 19,72 € | 20,71 € | 2.400 | 5,02% | 13:30:00 | |
| | | | | |
Gesamtvolumen | 89 Stück | Höchster Spread (Berlin) | 5,02% | |
Gesamtumsatz | 1.796 € | Niedrigster Spread (Nasdaq) | 0,65% | |
Tageshoch (L&S RT, 15:04:38) | 20,265 € | |||
Tagestief (Frankfurt, 09:23:18) | 19,895 € |
Gesamtvolumen | 89 Stück | Höchster Spread (Berlin) | 5,02% | |
Gesamtumsatz | 1.796 € | Niedrigster Spread (Tradegate) | 0,94% | |
Tageshoch (L&S RT, 15:04:38) | 20,265 € | |||
Tagestief (Frankfurt, 09:23:18) | 19,895 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |