Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
18:45:00
| 93,57 $ | | 115 | | 10.761 $ | 73.670 | 6,84 M $ |
18:44:39
| 93,57 $ | | 301 | | 28.165 $ | 73.555 | 6,83 M $ |
18:44:05
| 93,58 $ | | 119 | | 11.136 $ | 73.254 | 6,81 M $ |
18:43:20
| 93,53 $ | | 100 | | 9.353 $ | 73.135 | 6,79 M $ |
18:42:57
| 93,54 $ | | 100 | | 9.354 $ | 73.035 | 6,78 M $ |
18:42:01
| 93,49 $ | | 100 | | 9.349 $ | 72.935 | 6,78 M $ |
18:42:01
| 93,48 $ | | 100 | | 9.348 $ | 72.835 | 6,77 M $ |
18:41:44
| 93,47 $ | | 100 | | 9.347 $ | 72.735 | 6,76 M $ |
18:41:44
| 93,48 $ | | 206 | | 19.257 $ | 72.635 | 6,75 M $ |
18:41:33
| 93,53 $ | | 100 | | 9.353 $ | 72.429 | 6,73 M $ |
18:41:27
| 93,535 $ | | 100 | | 9.354 $ | 72.329 | 6,72 M $ |
18:40:50
| 93,53 $ | | 201 | | 18.800 $ | 72.229 | 6,71 M $ |
18:40:18
| 93,50 $ | | 100 | | 9.350 $ | 72.028 | 6,69 M $ |
18:38:56
| 93,51 $ | | 100 | | 9.351 $ | 71.928 | 6,68 M $ |
18:38:03
| 93,50 $ | | 214 | | 20.009 $ | 71.828 | 6,67 M $ |
18:37:49
| 93,515 $ | | 200 | | 18.703 $ | 71.614 | 6,65 M $ |
18:36:34
| 93,51 $ | | 120 | | 11.221 $ | 71.414 | 6,63 M $ |
18:36:16
| 93,50 $ | | 100 | | 9.350 $ | 71.294 | 6,62 M $ |
18:34:00
| 93,52 $ | | 203 | | 18.985 $ | 71.194 | 6,61 M $ |
18:33:02
| 93,52 $ | | 100 | | 9.352 $ | 70.991 | 6,59 M $ |
18:32:55
| 93,52 $ | | 113 | | 10.568 $ | 70.891 | 6,58 M $ |
18:32:55
| 93,51 $ | | 167 | | 15.616 $ | 70.778 | 6,57 M $ |
18:31:40
| 93,51 $ | | 200 | | 18.702 $ | 70.611 | 6,56 M $ |
18:31:32
| 93,52 $ | | 220 | | 20.574 $ | 70.411 | 6,54 M $ |
18:30:09
| 93,53 $ | | 100 | | 9.353 $ | 70.191 | 6,52 M $ |
18:30:09
| 93,53 $ | | 100 | | 9.353 $ | 70.091 | 6,51 M $ |
18:30:09
| 93,54 $ | | 100 | | 9.354 $ | 69.991 | 6,50 M $ |
18:26:54
| 93,46 $ | | 100 | | 9.346 $ | 69.891 | 6,49 M $ |
18:26:28
| 93,45 $ | | 102 | | 9.532 $ | 69.791 | 6,48 M $ |
18:26:27
| 93,46 $ | | 304 | | 28.412 $ | 69.689 | 6,47 M $ |
18:26:13
| 93,49 $ | | 100 | | 9.349 $ | 69.385 | 6,44 M $ |
18:26:10
| 93,48 $ | | 100 | | 9.348 $ | 69.285 | 6,43 M $ |
18:25:43
| 93,48 $ | | 205 | | 19.163 $ | 69.185 | 6,42 M $ |
18:24:23
| 93,47 $ | | 300 | | 28.041 $ | 68.980 | 6,41 M $ |
18:23:23
| 93,46 $ | | 100 | | 9.346 $ | 68.680 | 6,38 M $ |
18:22:08
| 93,44 $ | | 100 | | 9.344 $ | 68.580 | 6,37 M $ |
18:22:08
| 93,44 $ | | 100 | | 9.344 $ | 68.480 | 6,36 M $ |
18:21:41
| 93,43 $ | | 155 | | 14.482 $ | 68.380 | 6,35 M $ |
18:21:41
| 93,41 $ | | 178 | | 16.627 $ | 68.225 | 6,33 M $ |
18:20:18
| 93,40 $ | | 201 | | 18.773 $ | 68.047 | 6,32 M $ |
18:19:12
| 93,42 $ | | 121 | | 11.304 $ | 67.846 | 6,30 M $ |
18:18:29
| 93,43 $ | | 100 | | 9.343 $ | 67.725 | 6,29 M $ |
18:18:22
| 93,43 $ | | 100 | | 9.343 $ | 67.625 | 6,28 M $ |
18:18:22
| 93,43 $ | | 100 | | 9.343 $ | 67.525 | 6,27 M $ |
18:18:22
| 93,43 $ | | 300 | | 28.029 $ | 67.425 | 6,26 M $ |
18:18:12
| 93,43 $ | | 101 | | 9.436 $ | 67.125 | 6,23 M $ |
18:18:12
| 93,44 $ | | 204 | | 19.062 $ | 67.024 | 6,22 M $ |
18:17:51
| 93,45 $ | | 210 | | 19.625 $ | 66.820 | 6,20 M $ |
18:17:50
| 93,455 $ | | 100 | | 9.346 $ | 66.610 | 6,18 M $ |
18:17:11
| 93,45 $ | | 200 | | 18.690 $ | 66.510 | 6,17 M $ |
18:17:06
| 93,44 $ | | 100 | | 9.344 $ | 66.310 | 6,16 M $ |
18:16:21
| 93,43 $ | | 100 | | 9.343 $ | 66.210 | 6,15 M $ |
18:16:13
| 93,45 $ | | 100 | | 9.345 $ | 66.110 | 6,14 M $ |
18:16:13
| 93,45 $ | | 100 | | 9.345 $ | 66.010 | 6,13 M $ |
18:15:43
| 93,44 $ | | 143 | | 13.362 $ | 65.910 | 6,12 M $ |
18:15:43
| 93,44 $ | | 157 | | 14.670 $ | 65.767 | 6,11 M $ |
18:15:43
| 93,44 $ | | 200 | | 18.688 $ | 65.610 | 6,09 M $ |
18:15:25
| 93,43 $ | | 157 | | 14.669 $ | 65.410 | 6,07 M $ |
17:44:06
| 93,60 $ | | 124 | | 11.606 $ | 65.253 | 6,06 M $ |
17:42:12
| 93,60 $ | | 111 | | 10.390 $ | 65.129 | 6,05 M $ |
17:42:08
| 93,63 $ | | 250 | | 23.408 $ | 65.018 | 6,04 M $ |
17:42:08
| 93,65 $ | | 109 | | 10.208 $ | 64.768 | 6,01 M $ |
17:42:08
| 93,65 $ | | 152 | | 14.235 $ | 64.659 | 6,00 M $ |
17:42:01
| 93,66 $ | | 100 | | 9.366 $ | 64.507 | 5,99 M $ |
17:42:01
| 93,65 $ | | 175 | | 16.389 $ | 64.407 | 5,98 M $ |
17:41:58
| 93,62 $ | | 172 | | 16.103 $ | 64.232 | 5,96 M $ |
17:41:55
| 93,57 $ | | 160 | | 14.971 $ | 64.060 | 5,95 M $ |
17:41:54
| 93,55 $ | | 100 | | 9.355 $ | 63.900 | 5,93 M $ |
17:41:54
| 93,55 $ | | 151 | | 14.126 $ | 63.800 | 5,92 M $ |
17:41:54
| 93,53 $ | | 160 | | 14.965 $ | 63.649 | 5,91 M $ |
17:41:54
| 93,51 $ | | 150 | | 14.027 $ | 63.489 | 5,89 M $ |
17:41:54
| 93,52 $ | | 198 | | 18.517 $ | 63.339 | 5,88 M $ |
17:41:43
| 93,57 $ | | 100 | | 9.357 $ | 63.141 | 5,86 M $ |
17:40:44
| 93,60 $ | | 153 | | 14.321 $ | 63.041 | 5,85 M $ |
17:37:52
| 93,60 $ | | 200 | | 18.720 $ | 62.888 | 5,84 M $ |
17:37:51
| 93,59 $ | | 350 | | 32.757 $ | 62.688 | 5,82 M $ |
17:37:50
| 93,58 $ | | 506 | | 47.351 $ | 62.338 | 5,78 M $ |
17:37:50
| 93,59 $ | | 100 | | 9.359 $ | 61.832 | 5,74 M $ |
17:37:50
| 93,60 $ | | 100 | | 9.360 $ | 61.732 | 5,73 M $ |
17:37:50
| 93,61 $ | | 107 | | 10.016 $ | 61.632 | 5,72 M $ |
17:37:50
| 93,63 $ | | 200 | | 18.726 $ | 61.525 | 5,71 M $ |
17:37:50
| 93,65 $ | | 207 | | 19.386 $ | 61.325 | 5,69 M $ |
17:37:09
| 93,71 $ | | 100 | | 9.371 $ | 61.118 | 5,67 M $ |
17:36:39
| 93,71 $ | | 100 | | 9.371 $ | 61.018 | 5,66 M $ |
17:34:41
| 93,69 $ | | 135 | | 12.648 $ | 60.918 | 5,65 M $ |
17:34:41
| 93,68 $ | | 129 | | 12.085 $ | 60.783 | 5,64 M $ |
17:33:31
| 93,66 $ | | 100 | | 9.366 $ | 60.654 | 5,63 M $ |
17:33:27
| 93,66 $ | | 140 | | 13.112 $ | 60.554 | 5,62 M $ |
17:33:17
| 93,71 $ | | 100 | | 9.371 $ | 60.414 | 5,60 M $ |
17:33:17
| 93,71 $ | | 170 | | 15.931 $ | 60.314 | 5,59 M $ |
17:32:39
| 93,72 $ | | 100 | | 9.372 $ | 60.144 | 5,58 M $ |
17:32:27
| 93,71 $ | | 100 | | 9.371 $ | 60.044 | 5,57 M $ |
17:31:13
| 93,72 $ | | 150 | | 14.058 $ | 59.944 | 5,56 M $ |
17:31:13
| 93,72 $ | | 100 | | 9.372 $ | 59.794 | 5,55 M $ |
17:30:21
| 93,72 $ | | 117 | | 10.965 $ | 59.694 | 5,54 M $ |
17:29:45
| 93,69 $ | | 147 | | 13.772 $ | 59.577 | 5,53 M $ |
17:29:42
| 93,69 $ | | 100 | | 9.369 $ | 59.430 | 5,51 M $ |
17:29:32
| 93,71 $ | | 100 | | 9.371 $ | 59.330 | 5,50 M $ |
17:29:17
| 93,72 $ | | 200 | | 18.744 $ | 59.230 | 5,49 M $ |
17:29:01
| 93,73 $ | | 100 | | 9.373 $ | 59.030 | 5,47 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen