Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:30:41
| 80,00 CHF | | 3 | | 240 CHF | 699 | 56 T CHF |
17:30:41
| 80,00 CHF | | 2 | | 160 CHF | 696 | 56 T CHF |
17:30:41
| 80,00 CHF | | 5 | | 400 CHF | 694 | 56 T CHF |
17:30:41
| 80,00 CHF | | 63 | | 5.040 CHF | 689 | 55 T CHF |
17:30:41
| 80,00 CHF | | 2 | | 160 CHF | 626 | 50 T CHF |
17:30:41
| 80,00 CHF | | 14 | | 1.120 CHF | 624 | 50 T CHF |
17:30:41
| 80,00 CHF | | 48 | | 3.840 CHF | 610 | 49.003 CHF |
17:30:41
| 80,00 CHF | | 23 | | 1.840 CHF | 562 | 45.163 CHF |
17:15:22
| 80,00 CHF | | 2 | | 160 CHF | 539 | 43.323 CHF |
17:15:22
| 80,00 CHF | | 4 | | 320 CHF | 537 | 43.163 CHF |
17:15:09
| 80,00 CHF | | 4 | | 320 CHF | 533 | 42.843 CHF |
16:57:10
| 80,00 CHF | | 17 | | 1.360 CHF | 529 | 42.523 CHF |
16:57:10
| 80,00 CHF | | 15 | | 1.200 CHF | 512 | 41.163 CHF |
16:18:44
| 80,00 CHF | | 24 | | 1.920 CHF | 497 | 39.963 CHF |
16:18:44
| 80,00 CHF | | 8 | | 640 CHF | 473 | 38.043 CHF |
15:58:59
| 80,00 CHF | | 9 | | 720 CHF | 465 | 37.403 CHF |
15:30:08
| 80,00 CHF | | 32 | | 2.560 CHF | 456 | 36.683 CHF |
14:33:13
| 80,00 CHF | | 10 | | 800 CHF | 424 | 34.123 CHF |
14:33:13
| 80,00 CHF | | 50 | | 4.000 CHF | 414 | 33.323 CHF |
13:22:26
| 80,00 CHF | | 25 | | 2.000 CHF | 364 | 29.323 CHF |
11:18:44
| 80,60 CHF | | 62 | | 4.997 CHF | 339 | 27.323 CHF |
10:16:11
| 80,60 CHF | | 62 | | 4.997 CHF | 277 | 22.326 CHF |
09:50:51
| 80,60 CHF | | 27 | | 2.176 CHF | 215 | 17.329 CHF |
09:50:51
| 80,60 CHF | | 3 | | 242 CHF | 188 | 15.153 CHF |
09:50:51
| 80,60 CHF | | 185 | | 14.911 CHF | 185 | 14.911 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen