Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.06.18 | 114,38 | 114,38 | 114,38 | 114,38 | 0 | 0 | |
05.06.18 | 114,38 | 114,38 | 114,38 | 114,38 | 0 | 0 | |
04.06.18 | 114,38 | 114,38 | 114,38 | 114,38 | 0 | 0 | |
01.06.18 | 114,38 | 114,38 | 114,38 | 114,38 | 0 | 0 | |
31.05.18 | 114,38 | 114,38 | 114,38 | 114,38 | 0 | 0 | |
30.05.18 | 114,38 | 114,38 | 114,38 | 114,38 | 0 | 0 | |
29.05.18 | 113,61 | 113,61 | 113,61 | 113,61 | 0 | 0 | |
28.05.18 | 113,13 | 113,13 | 113,13 | 113,13 | 0 | 0 | |
25.05.18 | 113,13 | 113,13 | 113,13 | 113,13 | 0 | 0 | |
24.05.18 | 113,13 | 113,13 | 113,13 | 113,13 | 0 | 0 | |
23.05.18 | 113,13 | 113,13 | 113,13 | 113,13 | 0 | 0 | |
22.05.18 | 113,13 | 113,13 | 113,13 | 113,13 | 0 | 0 | |
18.05.18 | 113,13 | 113,13 | 113,13 | 113,13 | 0 | 0 | |
17.05.18 | 113,13 | 113,13 | 113,13 | 113,13 | 0 | 0 | |
16.05.18 | 113,13 | 113,13 | 113,13 | 113,13 | 0 | 0 | |
15.05.18 | 113,13 | 113,13 | 113,13 | 113,13 | 0 | 0 | |
14.05.18 | 113,13 | 113,13 | 113,13 | 113,13 | 0 | 0 | |
11.05.18 | 113,57 | 113,57 | 113,57 | 113,57 | 0 | 0 | |
10.05.18 | 113,94 | 113,94 | 113,94 | 113,94 | 1 | 114 | |
09.05.18 | 111,27 | 111,27 | 111,27 | 111,27 | 0 | 0 | |
08.05.18 | 110,65 | 110,65 | 110,65 | 110,65 | 0 | 0 | |
07.05.18 | 110,55 | 110,55 | 110,55 | 110,55 | 0 | 0 |
10.05.18 | Dividende | 0,2692 EUR | |
09.02.18 | Dividende | 0,2615 EUR | |
15.11.17 | Dividende | 0,2701 EUR | |
01.09.17 | Dividende | 0,2686 EUR | |
05.06.17 | Dividende | 0,285 EUR |