Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.09.21 | 9,695 | 9,695 | 9,695 | 9,695 | 0 | 0 | |
31.08.21 | 9,695 | 9,695 | 9,695 | 9,695 | 0 | 0 | |
30.08.21 | 9,695 | 9,695 | 9,695 | 9,695 | 0 | 0 | |
27.08.21 | 9,695 | 9,695 | 9,695 | 9,695 | 0 | 0 | |
26.08.21 | 9,695 | 9,695 | 9,695 | 9,695 | 0 | 0 | |
25.08.21 | 9,695 | 9,695 | 9,695 | 9,695 | 0 | 0 | |
24.08.21 | 9,695 | 9,695 | 9,695 | 9,695 | 0 | 0 | |
23.08.21 | 9,695 | 9,695 | 9,695 | 9,695 | 0 | 0 | |
20.08.21 | 9,695 | 9,695 | 9,695 | 9,695 | 0 | 0 | |
19.08.21 | 9,545 | 9,545 | 9,545 | 9,545 | 0 | 0 | |
18.08.21 | 9,545 | 9,545 | 9,545 | 9,545 | 0 | 0 | |
17.08.21 | 9,545 | 9,545 | 9,545 | 9,545 | 0 | 0 | |
16.08.21 | 9,545 | 9,545 | 9,545 | 9,545 | 0 | 0 | |
13.08.21 | 9,55 | 9,55 | 9,55 | 9,55 | 0 | 0 | |
12.08.21 | 9,55 | 9,55 | 9,55 | 9,55 | 0 | 0 | |
11.08.21 | 9,55 | 9,55 | 9,55 | 9,55 | 0 | 0 | |
10.08.21 | 9,49 | 9,55 | 9,49 | 9,55 | 0 | 0 | |
09.08.21 | 9,41 | 9,41 | 9,41 | 9,41 | 0 | 0 | |
06.08.21 | 9,41 | 9,41 | 9,41 | 9,41 | 0 | 0 | |
05.08.21 | 9,41 | 9,41 | 9,41 | 9,41 | 0 | 0 | |
04.08.21 | 9,535 | 9,535 | 9,41 | 9,41 | 0 | 0 | |
03.08.21 | 9,545 | 9,545 | 9,545 | 9,545 | 0 | 0 |
Keine Daten vorhanden |