Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:06:14
| 4,20 CHF | | 350 | | 1.470 CHF | 11.367 | 47.639 CHF |
16:28:30
| 4,20 CHF | | 2.000 | | 8.400 CHF | 11.017 | 46.169 CHF |
16:02:51
| 4,20 CHF | | 81 | | 340 CHF | 9.017 | 37.769 CHF |
15:49:57
| 4,20 CHF | | 136 | | 571 CHF | 8.936 | 37.429 CHF |
15:49:57
| 4,14 CHF | | 264 | | 1.093 CHF | 8.800 | 36.858 CHF |
15:38:34
| 4,10 CHF | | 350 | | 1.435 CHF | 8.536 | 35.765 CHF |
15:38:34
| 4,10 CHF | | 130 | | 533 CHF | 8.186 | 34.330 CHF |
15:38:34
| 4,10 CHF | | 200 | | 820 CHF | 8.056 | 33.797 CHF |
15:38:28
| 4,11 CHF | | 480 | | 1.973 CHF | 7.856 | 32.977 CHF |
15:38:20
| 4,11 CHF | | 1.520 | | 6.247 CHF | 7.376 | 31.004 CHF |
15:38:20
| 4,13 CHF | | 350 | | 1.446 CHF | 5.856 | 24.757 CHF |
15:38:20
| 4,20 CHF | | 130 | | 546 CHF | 5.506 | 23.311 CHF |
15:38:20
| 4,25 CHF | | 3.000 | | 12.750 CHF | 5.376 | 22.765 CHF |
14:59:54
| 4,20 CHF | | 1 | | 4 CHF | 2.376 | 10.015 CHF |
14:57:39
| 4,20 CHF | | 1 | | 4 CHF | 2.375 | 10.011 CHF |
14:43:18
| 4,20 CHF | | 68 | | 286 CHF | 2.374 | 10.007 CHF |
11:04:43
| 4,21 CHF | | 216 | | 909 CHF | 2.306 | 9.721 CHF |
11:04:43
| 4,21 CHF | | 1.141 | | 4.804 CHF | 2.090 | 8.812 CHF |
11:04:43
| 4,22 CHF | | 643 | | 2.713 CHF | 949 | 4.008 CHF |
10:54:48
| 4,22 CHF | | 195 | | 823 CHF | 306 | 1.295 CHF |
10:54:48
| 4,25 CHF | | 105 | | 446 CHF | 111 | 472 CHF |
10:33:27
| 4,25 CHF | | 5 | | 21 CHF | 6 | 25 CHF |
09:01:48
| 4,21 CHF | | 1 | | 4 CHF | 1 | 4 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen