Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 35,68 $ | | 45.673 | | 1,63 M $ | 150.502 | 5,38 M $ |
22:00:00
| 35,68 $ | | 45.673 | | 1,63 M $ | 104.829 | 3,75 M $ |
21:59:59
| 35,69 $ | | 100 | | 3.569 $ | 59.156 | 2,12 M $ |
21:59:59
| 35,69 $ | | 100 | | 3.569 $ | 59.056 | 2,12 M $ |
21:59:57
| 35,69 $ | | 100 | | 3.569 $ | 58.956 | 2,11 M $ |
21:59:56
| 35,69 $ | | 100 | | 3.569 $ | 58.856 | 2,11 M $ |
21:59:53
| 35,695 $ | | 100 | | 3.570 $ | 58.756 | 2,11 M $ |
21:59:52
| 35,69 $ | | 244 | | 8.708 $ | 58.656 | 2,10 M $ |
21:59:48
| 35,695 $ | | 100 | | 3.570 $ | 58.412 | 2,09 M $ |
21:59:40
| 35,69 $ | | 133 | | 4.747 $ | 58.312 | 2,09 M $ |
21:59:40
| 35,69 $ | | 467 | | 16.667 $ | 58.179 | 2,09 M $ |
21:59:39
| 35,695 $ | | 100 | | 3.570 $ | 57.712 | 2,07 M $ |
21:59:36
| 35,695 $ | | 100 | | 3.570 $ | 57.612 | 2,06 M $ |
21:59:36
| 35,695 $ | | 100 | | 3.570 $ | 57.512 | 2,06 M $ |
21:59:36
| 35,695 $ | | 100 | | 3.570 $ | 57.412 | 2,06 M $ |
21:59:36
| 35,695 $ | | 100 | | 3.570 $ | 57.312 | 2,05 M $ |
21:59:32
| 35,695 $ | | 100 | | 3.570 $ | 57.212 | 2,05 M $ |
21:59:28
| 35,695 $ | | 100 | | 3.570 $ | 57.112 | 2,05 M $ |
21:59:15
| 35,695 $ | | 100 | | 3.570 $ | 57.012 | 2,04 M $ |
21:59:11
| 35,70 $ | | 103 | | 3.677 $ | 56.912 | 2,04 M $ |
21:59:11
| 35,70 $ | | 100 | | 3.570 $ | 56.809 | 2,04 M $ |
21:59:11
| 35,70 $ | | 197 | | 7.033 $ | 56.709 | 2,03 M $ |
21:59:10
| 35,70 $ | | 150 | | 5.355 $ | 56.512 | 2,03 M $ |
21:59:10
| 35,70 $ | | 413 | | 14.744 $ | 56.362 | 2,02 M $ |
21:59:10
| 35,70 $ | | 372 | | 13.280 $ | 55.949 | 2,01 M $ |
21:59:10
| 35,70 $ | | 100 | | 3.570 $ | 55.577 | 1,99 M $ |
21:59:10
| 35,70 $ | | 100 | | 3.570 $ | 55.477 | 1,99 M $ |
21:59:10
| 35,70 $ | | 200 | | 7.140 $ | 55.377 | 1,99 M $ |
21:59:10
| 35,70 $ | | 100 | | 3.570 $ | 55.177 | 1,98 M $ |
21:59:09
| 35,705 $ | | 100 | | 3.571 $ | 55.077 | 1,97 M $ |
21:59:06
| 35,705 $ | | 100 | | 3.571 $ | 54.977 | 1,97 M $ |
21:58:39
| 35,70 $ | | 100 | | 3.570 $ | 54.877 | 1,97 M $ |
21:58:39
| 35,70 $ | | 100 | | 3.570 $ | 54.777 | 1,96 M $ |
21:58:39
| 35,70 $ | | 100 | | 3.570 $ | 54.677 | 1,96 M $ |
21:58:39
| 35,695 $ | | 100 | | 3.570 $ | 54.577 | 1,96 M $ |
21:58:39
| 35,70 $ | | 138 | | 4.927 $ | 54.477 | 1,95 M $ |
21:58:39
| 35,70 $ | | 400 | | 14.280 $ | 54.339 | 1,95 M $ |
21:58:39
| 35,70 $ | | 100 | | 3.570 $ | 53.939 | 1,93 M $ |
21:58:39
| 35,70 $ | | 114 | | 4.070 $ | 53.839 | 1,93 M $ |
21:58:39
| 35,70 $ | | 100 | | 3.570 $ | 53.725 | 1,93 M $ |
21:58:39
| 35,70 $ | | 100 | | 3.570 $ | 53.625 | 1,92 M $ |
21:58:25
| 35,70 $ | | 100 | | 3.570 $ | 53.525 | 1,92 M $ |
21:58:25
| 35,70 $ | | 100 | | 3.570 $ | 53.425 | 1,92 M $ |
21:58:25
| 35,70 $ | | 100 | | 3.570 $ | 53.325 | 1,91 M $ |
21:58:25
| 35,70 $ | | 139 | | 4.962 $ | 53.225 | 1,91 M $ |
21:58:25
| 35,695 $ | | 100 | | 3.570 $ | 53.086 | 1,90 M $ |
21:58:24
| 35,695 $ | | 100 | | 3.570 $ | 52.986 | 1,90 M $ |
21:58:24
| 35,695 $ | | 100 | | 3.570 $ | 52.886 | 1,90 M $ |
21:58:24
| 35,695 $ | | 100 | | 3.570 $ | 52.786 | 1,89 M $ |
21:58:24
| 35,695 $ | | 100 | | 3.570 $ | 52.686 | 1,89 M $ |
21:58:11
| 35,70 $ | | 100 | | 3.570 $ | 52.586 | 1,89 M $ |
21:58:11
| 35,70 $ | | 100 | | 3.570 $ | 52.486 | 1,88 M $ |
21:58:11
| 35,70 $ | | 100 | | 3.570 $ | 52.386 | 1,88 M $ |
21:58:11
| 35,70 $ | | 300 | | 10.710 $ | 52.286 | 1,87 M $ |
21:58:11
| 35,70 $ | | 100 | | 3.570 $ | 51.986 | 1,86 M $ |
21:58:11
| 35,70 $ | | 900 | | 32.130 $ | 51.886 | 1,86 M $ |
21:58:11
| 35,70 $ | | 100 | | 3.570 $ | 50.986 | 1,83 M $ |
21:58:11
| 35,70 $ | | 100 | | 3.570 $ | 50.886 | 1,82 M $ |
21:58:00
| 35,705 $ | | 100 | | 3.571 $ | 50.786 | 1,82 M $ |
21:58:00
| 35,705 $ | | 100 | | 3.571 $ | 50.686 | 1,82 M $ |
21:58:00
| 35,705 $ | | 100 | | 3.571 $ | 50.586 | 1,81 M $ |
21:57:55
| 35,70 $ | | 187 | | 6.676 $ | 50.486 | 1,81 M $ |
21:57:55
| 35,70 $ | | 181 | | 6.462 $ | 50.299 | 1,80 M $ |
21:57:55
| 35,70 $ | | 287 | | 10.246 $ | 50.118 | 1,80 M $ |
21:57:55
| 35,70 $ | | 134 | | 4.784 $ | 49.831 | 1,79 M $ |
21:57:55
| 35,70 $ | | 400 | | 14.280 $ | 49.697 | 1,78 M $ |
21:57:49
| 35,70 $ | | 100 | | 3.570 $ | 49.297 | 1,77 M $ |
21:57:44
| 35,70 $ | | 100 | | 3.570 $ | 49.197 | 1,76 M $ |
21:57:43
| 35,70 $ | | 100 | | 3.570 $ | 49.097 | 1,76 M $ |
21:57:43
| 35,70 $ | | 100 | | 3.570 $ | 48.997 | 1,76 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 48.897 | 1,75 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 48.797 | 1,75 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 48.697 | 1,75 M $ |
21:57:41
| 35,69 $ | | 200 | | 7.138 $ | 48.597 | 1,74 M $ |
21:57:41
| 35,69 $ | | 371 | | 13.241 $ | 48.397 | 1,74 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 48.026 | 1,72 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 47.926 | 1,72 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 47.826 | 1,72 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 47.726 | 1,71 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 47.626 | 1,71 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 47.526 | 1,70 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 47.426 | 1,70 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 47.326 | 1,70 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 47.226 | 1,69 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 47.126 | 1,69 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 47.026 | 1,69 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 46.926 | 1,68 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 46.826 | 1,68 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 46.726 | 1,68 M $ |
21:57:41
| 35,69 $ | | 100 | | 3.569 $ | 46.626 | 1,67 M $ |
21:57:41
| 35,69 $ | | 126 | | 4.497 $ | 46.526 | 1,67 M $ |
21:57:26
| 35,685 $ | | 100 | | 3.569 $ | 46.400 | 1,66 M $ |
21:56:45
| 35,68 $ | | 100 | | 3.568 $ | 46.300 | 1,66 M $ |
21:56:45
| 35,68 $ | | 259 | | 9.241 $ | 46.200 | 1,66 M $ |
21:56:45
| 35,68 $ | | 116 | | 4.139 $ | 45.941 | 1,65 M $ |
21:56:45
| 35,68 $ | | 357 | | 12.738 $ | 45.825 | 1,64 M $ |
21:56:45
| 35,68 $ | | 143 | | 5.102 $ | 45.468 | 1,63 M $ |
21:56:45
| 35,68 $ | | 200 | | 7.136 $ | 45.325 | 1,63 M $ |
21:56:45
| 35,68 $ | | 100 | | 3.568 $ | 45.125 | 1,62 M $ |
21:56:45
| 35,68 $ | | 100 | | 3.568 $ | 45.025 | 1,62 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen