22,76 $ | +0,62% | +0,14 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,20 € | +0,95% | 21,00 € | 0 | 0 | 21,00 - 21,30 € | 21:04:10 | Hist. Kurse | |||
| 21,20 € | 0 % | 21,20 € | 0 | 0 | 21,20 - 21,20 € | 07:57:32 | Hist. Kurse | |||
| 21,20 € | 0 % | 21,20 € | 0 | 0 | 21,20 - 21,20 € | 20:43:16 | Hist. Kurse | |||
NYSE | 22,76 $ | +0,62% | 22,62 $ | 106 | 2.559 | 22,76 - 22,76 $ | 20:36:03 | Hist. Kurse | |||
Nasdaq | 22,80 $ | +0,91% | 22,595 $ | 100 | 675 | 22,80 - 22,80 $ | 18:30:03 | Hist. Kurse | |||
AMEX | 22,58 $ | 0 % | 22,58 $ | 100 | 1 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 20,60 € | G | 0 % | 20,60 € | 0 | 0 | 20,60 - 20,60 € | 08:12:52 | Hist. Kurse | ||
Frankfurt | 21,00 € | +0,96% | 20,80 € | 0 | 0 | 20,80 - 21,00 € | 19:55:02 | Hist. Kurse | |||
München | 21,00 € | 0 % | 21,00 € | 0 | 0 | 21,00 - 21,00 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 20,80 € | -0,95% | 21,00 € | 0 | 0 | 20,80 - 20,80 € | 10:32:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 670 | 21,00 € | 21,40 € | 670 | 1,90% | 20:37:07 | |
| 400 | 21,00 € | 21,40 € | 400 | 1,90% | 18:44:39 | |
| 0 | 20,80 € | 21,60 € | 0 | 3,85% | 21:04:10 | |
| 1 | 22,73 $ | 22,79 $ | 1 | 0,26% | 20:44:08 | |
| 1 | 22,58 $ | 22,92 $ | 1 | 1,51% | 20:36:29 | |
| 390 | 21,00 € | 21,40 € | 380 | 1,90% | 20:37:04 | |
| 400 | 21,00 € | 21,40 € | 400 | 1,90% | 18:44:39 | |
| 670 | 20,80 € | 21,60 € | 670 | 3,85% | 20:37:07 | |
| 2.000 | 20,80 € | 21,60 € | 2.000 | 3,85% | 19:54:25 | |
| | | | | |
Gesamtvolumen | 22.581 Stück | Höchster Spread (L&S RT) | 3,85% | |
Gesamtumsatz | 477.129 € | Niedrigster Spread (NYSE) | 0,26% | |
Tageshoch (Nasdaq, 18:30:03) | 22,80 $ | 21,2955 € | ||
Tagestief (Düsseldorf, 08:12:52) | 20,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,90% | |
Tageshoch (Gettex, 08:00:44) | 21,20 € | |||
Tagestief (Düsseldorf, 08:12:52) | 20,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |