Orderbuch Österreichische Post
WKN: A0JML5
ISIN: AT0000APOST4
US-Symbol:
OERCF
Typ: Aktie
Times & Sales: Wien
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:51 | 30,25 € | 250 | 7.563 € | 59.770 | 1,81 M € | ||
| 17:35:05 | 30,25 € | 10.377 | 314 T € | 59.520 | 1,80 M € | ||
| 17:29:55 | 30,15 € | 58 | 1.749 € | 49.143 | 1,49 M € | ||
| 17:29:49 | 30,15 € | 76 | 2.291 € | 49.085 | 1,48 M € | ||
| 17:28:48 | 30,15 € | 2 | 60 € | 49.009 | 1,48 M € | ||
| 17:28:37 | 30,15 € | 168 | 5.065 € | 49.007 | 1,48 M € | ||
| 17:28:35 | 30,15 € | 78 | 2.352 € | 48.839 | 1,48 M € | ||
| 17:28:30 | 30,15 € | 235 | 7.085 € | 48.761 | 1,47 M € | ||
| 17:28:30 | 30,20 € | 247 | 7.459 € | 48.526 | 1,47 M € | ||
| 17:27:41 | 30,15 € | 25 | 754 € | 48.279 | 1,46 M € | ||
| 17:27:41 | 30,15 € | 175 | 5.276 € | 48.254 | 1,46 M € | ||
| 17:27:41 | 30,15 € | 200 | 6.030 € | 48.079 | 1,45 M € | ||
| 17:27:40 | 30,15 € | 99 | 2.985 € | 47.879 | 1,45 M € | ||
| 17:27:40 | 30,15 € | 200 | 6.030 € | 47.780 | 1,44 M € | ||
| 17:24:50 | 30,15 € | 2 | 60 € | 47.580 | 1,44 M € | ||
| 17:14:37 | 30,20 € | 92 | 2.778 € | 47.578 | 1,44 M € | ||
| 17:14:36 | 30,20 € | 8 | 242 € | 47.486 | 1,44 M € | ||
| 16:53:31 | 30,25 € | 103 | 3.116 € | 47.478 | 1,44 M € | ||
| 16:53:13 | 30,20 € | 1.500 | 45.300 € | 47.375 | 1,43 M € | ||
| 16:46:15 | 30,15 € | 200 | 6.030 € | 45.875 | 1,39 M € | ||
| 16:46:13 | 30,20 € | 556 | 16.791 € | 45.675 | 1,38 M € | ||
| 16:46:13 | 30,20 € | 117 | 3.533 € | 45.119 | 1,36 M € | ||
| 16:46:13 | 30,20 € | 120 | 3.624 € | 45.002 | 1,36 M € | ||
| 16:46:13 | 30,25 € | 998 | 30.190 € | 44.882 | 1,36 M € | ||
| 16:46:13 | 30,25 € | 209 | 6.322 € | 43.884 | 1,33 M € | ||
| 16:46:13 | 30,25 € | 1 | 30 € | 43.675 | 1,32 M € | ||
| 15:46:20 | 30,30 € | 35 | 1.061 € | 43.674 | 1,32 M € | ||
| 15:45:49 | 30,25 € | 200 | 6.050 € | 43.639 | 1,32 M € | ||
| 15:42:29 | 30,30 € | 82 | 2.485 € | 43.439 | 1,31 M € | ||
| 15:42:29 | 30,30 € | 125 | 3.788 € | 43.357 | 1,31 M € | ||
| 15:42:29 | 30,30 € | 793 | 24.028 € | 43.232 | 1,31 M € | ||
| 15:35:12 | 30,25 € | 78 | 2.360 € | 42.439 | 1,28 M € | ||
| 15:35:12 | 30,25 € | 422 | 12.766 € | 42.361 | 1,28 M € | ||
| 15:30:30 | 30,30 € | 114 | 3.454 € | 41.939 | 1,27 M € | ||
| 15:23:32 | 30,30 € | 16 | 485 € | 41.825 | 1,26 M € | ||
| 15:21:17 | 30,35 € | 2 | 61 € | 41.809 | 1,26 M € | ||
| 15:17:55 | 30,30 € | 166 | 5.030 € | 41.807 | 1,26 M € | ||
| 15:17:44 | 30,30 € | 3 | 91 € | 41.641 | 1,26 M € | ||
| 15:13:46 | 30,35 € | 10 | 304 € | 41.638 | 1,26 M € | ||
| 15:08:50 | 30,30 € | 1 | 30 € | 41.628 | 1,26 M € | ||
| 14:28:04 | 30,30 € | 400 | 12.120 € | 41.627 | 1,26 M € | ||
| 14:24:27 | 30,35 € | 541 | 16.419 € | 41.227 | 1,25 M € | ||
| 14:19:32 | 30,40 € | 100 | 3.040 € | 40.686 | 1,23 M € | ||
| 14:16:24 | 30,45 € | 87 | 2.649 € | 40.586 | 1,23 M € | ||
| 14:16:24 | 30,40 € | 2.913 | 89 T € | 40.499 | 1,22 M € | ||
| 14:13:28 | 30,40 € | 60 | 1.824 € | 37.586 | 1,14 M € | ||
| 14:08:47 | 30,35 € | 99 | 3.005 € | 37.526 | 1,13 M € | ||
| 13:57:49 | 30,35 € | 222 | 6.738 € | 37.427 | 1,13 M € | ||
| 13:57:46 | 30,35 € | 358 | 10.865 € | 37.205 | 1,12 M € | ||
| 13:57:46 | 30,35 € | 66 | 2.003 € | 36.847 | 1,11 M € | ||
| 13:57:46 | 30,35 € | 150 | 4.553 € | 36.781 | 1,11 M € | ||
| 13:55:38 | 30,40 € | 306 | 9.302 € | 36.631 | 1,11 M € | ||
| 13:48:14 | 30,40 € | 70 | 2.128 € | 36.325 | 1,10 M € | ||
| 13:43:11 | 30,40 € | 45 | 1.368 € | 36.255 | 1,09 M € | ||
| 13:38:14 | 30,40 € | 32 | 973 € | 36.210 | 1,09 M € | ||
| 13:37:55 | 30,35 € | 124 | 3.763 € | 36.178 | 1,09 M € | ||
| 13:37:02 | 30,35 € | 237 | 7.193 € | 36.054 | 1,09 M € | ||
| 13:35:08 | 30,40 € | 544 | 16.538 € | 35.817 | 1,08 M € | ||
| 13:32:52 | 30,40 € | 300 | 9.120 € | 35.273 | 1,07 M € | ||
| 13:30:02 | 30,35 € | 703 | 21.336 € | 34.973 | 1,06 M € | ||
| 13:29:48 | 30,40 € | 100 | 3.040 € | 34.270 | 1,03 M € | ||
| 13:28:02 | 30,40 € | 200 | 6.080 € | 34.170 | 1,03 M € | ||
| 13:26:47 | 30,35 € | 45 | 1.366 € | 33.970 | 1,03 M € | ||
| 13:25:06 | 30,35 € | 255 | 7.739 € | 33.925 | 1,02 M € | ||
| 13:24:02 | 30,40 € | 50 | 1.520 € | 33.670 | 1,02 M € | ||
| 13:20:12 | 30,35 € | 258 | 7.830 € | 33.620 | 1,01 M € | ||
| 13:20:12 | 30,40 € | 500 | 15.200 € | 33.362 | 1,01 M € | ||
| 13:11:26 | 30,35 € | 896 | 27.194 € | 32.862 | 0,99 M € | ||
| 13:05:07 | 30,35 € | 5 | 152 € | 31.966 | 0,96 M € | ||
| 12:51:01 | 30,30 € | 182 | 5.515 € | 31.961 | 0,96 M € | ||
| 12:51:01 | 30,30 € | 99 | 3.000 € | 31.779 | 0,96 M € | ||
| 12:44:24 | 30,35 € | 200 | 6.070 € | 31.680 | 0,96 M € | ||
| 12:29:19 | 30,40 € | 1 | 30 € | 31.480 | 0,95 M € | ||
| 12:29:19 | 30,35 € | 16 | 486 € | 31.479 | 0,95 M € | ||
| 12:25:16 | 30,30 € | 328 | 9.938 € | 31.463 | 0,95 M € | ||
| 12:15:57 | 30,30 € | 150 | 4.545 € | 31.135 | 0,94 M € | ||
| 12:10:58 | 30,30 € | 391 | 11.847 € | 30.985 | 0,93 M € | ||
| 12:10:18 | 30,30 € | 196 | 5.939 € | 30.594 | 0,92 M € | ||
| 12:06:56 | 30,30 € | 99 | 3.000 € | 30.398 | 0,92 M € | ||
| 12:05:44 | 30,30 € | 99 | 3.000 € | 30.299 | 0,91 M € | ||
| 12:04:26 | 30,35 € | 200 | 6.070 € | 30.200 | 0,91 M € | ||
| 12:04:12 | 30,40 € | 100 | 3.040 € | 30.000 | 0,91 M € | ||
| 12:03:09 | 30,40 € | 1.352 | 41.101 € | 29.900 | 0,90 M € | ||
| 12:03:09 | 30,40 € | 588 | 17.875 € | 28.548 | 0,86 M € | ||
| 11:58:13 | 30,40 € | 20 | 608 € | 27.960 | 0,84 M € | ||
| 11:49:44 | 30,35 € | 200 | 6.070 € | 27.940 | 0,84 M € | ||
| 11:49:43 | 30,35 € | 100 | 3.035 € | 27.740 | 0,84 M € | ||
| 11:44:38 | 30,35 € | 152 | 4.613 € | 27.640 | 0,83 M € | ||
| 11:36:10 | 30,30 € | 378 | 11.453 € | 27.488 | 0,83 M € | ||
| 11:36:10 | 30,35 € | 330 | 10.016 € | 27.110 | 0,82 M € | ||
| 11:30:41 | 30,30 € | 99 | 3.000 € | 26.780 | 0,81 M € | ||
| 11:18:28 | 30,25 € | 99 | 2.995 € | 26.681 | 0,80 M € | ||
| 11:15:05 | 30,30 € | 364 | 11.029 € | 26.582 | 0,80 M € | ||
| 11:15:05 | 30,30 € | 765 | 23.180 € | 26.218 | 0,79 M € | ||
| 11:15:05 | 30,30 € | 200 | 6.060 € | 25.453 | 0,77 M € | ||
| 11:09:19 | 30,20 € | 10 | 302 € | 25.253 | 0,76 M € | ||
| 10:56:32 | 30,30 € | 500 | 15.150 € | 25.243 | 0,76 M € | ||
| 10:53:41 | 30,20 € | 72 | 2.174 € | 24.743 | 0,75 M € | ||
| 10:53:40 | 30,25 € | 126 | 3.812 € | 24.671 | 0,74 M € | ||
| 10:53:40 | 30,25 € | 37 | 1.119 € | 24.545 | 0,74 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
