Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:12 | 4,401 € | 0 | 0 € | 2.838 | 11.470 € | ||
21:13:49 | 4,398 € | 0 | 0 € | 2.838 | 11.470 € | ||
20:43:17 | 4,391 € | 0 | 0 € | 2.838 | 11.470 € | ||
20:13:50 | 4,327 € | 0 | 0 € | 2.838 | 11.470 € | ||
19:57:14 | 4,291 € | 127 | 545 € | 2.838 | 11.470 € | ||
19:44:26 | 4,207 € | 707 | 2.974 € | 2.711 | 10.925 € | ||
19:43:49 | 4,227 € | 0 | 0 € | 2.004 | 7.951 € | ||
19:18:28 | 4,264 € | 351 | 1.497 € | 2.004 | 7.951 € | ||
19:14:13 | 4,224 € | 0 | 0 € | 1.653 | 6.454 € | ||
19:05:01 | 4,208 € | 136 | 572 € | 1.653 | 6.454 € | ||
18:43:41 | 4,116 € | 0 | 0 € | 1.517 | 5.882 € | ||
18:29:58 | 4,116 € | 17 | 70 € | 1.517 | 5.882 € | ||
18:13:14 | 3,92 € | 0 | 0 € | 1.500 | 5.812 € | ||
17:43:04 | 3,868 € | 0 | 0 € | 1.500 | 5.812 € | ||
17:13:28 | 3,868 € | 0 | 0 € | 1.500 | 5.812 € | ||
16:43:02 | 3,884 € | 0 | 0 € | 1.500 | 5.812 € | ||
16:27:42 | 3,852 € | 620 | 2.388 € | 1.500 | 5.812 € | ||
16:14:04 | 3,884 € | 0 | 0 € | 880 | 3.424 € | ||
15:44:10 | 3,884 € | 0 | 0 € | 880 | 3.424 € | ||
15:30:55 | 3,912 € | 127 | 497 € | 880 | 3.424 € | ||
15:30:03 | 3,88 € | 500 | 1.940 € | 753 | 2.927 € | ||
15:30:03 | 3,90 € | 253 | 987 € | 253 | 987 € | ||
15:13:29 | 3,88 € | 0 | 0 € | 0 | 0 € | ||
14:43:29 | 3,899 € | 0 | 0 € | 0 | 0 € | ||
14:13:42 | 3,899 € | 0 | 0 € | 0 | 0 € | ||
13:43:19 | 3,897 € | 0 | 0 € | 0 | 0 € | ||
13:13:35 | 3,896 € | 0 | 0 € | 0 | 0 € | ||
12:43:58 | 3,896 € | 0 | 0 € | 0 | 0 € | ||
12:14:09 | 3,88 € | 0 | 0 € | 0 | 0 € | ||
11:44:15 | 3,88 € | 0 | 0 € | 0 | 0 € | ||
11:14:10 | 3,88 € | 0 | 0 € | 0 | 0 € | ||
10:44:09 | 3,88 € | 0 | 0 € | 0 | 0 € | ||
10:14:10 | 3,88 € | 0 | 0 € | 0 | 0 € | ||
09:44:12 | 3,88 € | 0 | 0 € | 0 | 0 € | ||
09:13:47 | 3,88 € | 0 | 0 € | 0 | 0 € | ||
08:00:28 | 3,914 € | 0 | 0 € | 0 | 0 € |