Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,20 € | +0,36% | 2,192 € | 1.800 | 15.220 | 2,20 - 2,319 € | 14:45:09 | Hist. Kurse | |||
| 2,248 € | +1,63% | 2,212 € | 0 | 215 | 2,212 - 2,319 € | 15:13:45 | Hist. Kurse | |||
| 2,196 € | +0,18% | 2,192 € | 0 | 0 | 2,1735 - 2,2875 € | 15:27:03 | Hist. Kurse | |||
| 2,227 € | +3,87% | 2,144 € | 0 | 0 | 2,227 - 2,227 € | 07:57:38 | Hist. Kurse | |||
Nasdaq OTC Other | 2,34 $ | +2,63% | 2,28 $ | 650 | 47.434 | 2,295 - 2,35 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 2,234 € | +3,71% | 2,154 € | 0 | 700 | 2,152 - 2,234 € | 09:42:44 | Hist. Kurse | |||
Düsseldorf | 2,248 € | G | +3,55% | 2,171 € | 0 | 0 | 2,227 - 2,248 € | 12:31:55 | Hist. Kurse | ||
Frankfurt | 2,234 € | +5,73% | 2,113 € | 0 | 0 | 2,234 - 2,234 € | 08:20:01 | Hist. Kurse | |||
München | 2,185 € | +3,65% | 2,108 € | 0 | 0 | 2,185 - 2,185 € | 08:03:51 | Hist. Kurse | |||
Berlin | 2,185 € | G | +3,65% | 2,108 € | 0 | 0 | 2,185 - 2,185 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,148 € | 2,244 € | 0 | 4,47% | 15:27:03 | |
| 2.339 | 2,151 € | 2,248 € | 1.500 | 4,51% | 14:57:57 | |
| 2.273 | 2,151 € | 2,248 € | 2.273 | 4,51% | 14:57:57 | |
| 2.330 | 2,151 € | 2,248 € | 2.330 | 4,51% | 14:57:57 | |
| 3.000 | 2,166 € | 2,256 € | 3.000 | 4,16% | 15:09:05 | |
| 2.341 | 2,151 € | 2,248 € | 1.500 | 4,51% | 14:57:57 | |
| 2.000 | 2,125 € | 2,225 € | 2.000 | 4,71% | 14:57:57 | |
| 2.330 | 2,144 € | 2,254 € | 2.330 | 5,13% | 14:46:19 | |
| 2.339 | 2,128 € | 2,248 € | 1.500 | 5,64% | 14:57:57 | |
| | | | | |
Gesamtvolumen | 16.135 Stück | Höchster Spread (Berlin) | 5,64% | |
Gesamtumsatz | 36.415 € | Niedrigster Spread (Stuttgart) | 4,16% | |
Tageshoch (Tradegate, 09:14:09) | 2,319 € | |||
Tagestief (Stuttgart, 08:02:45) | 2,152 € |
Gesamtvolumen | 16.135 Stück | Höchster Spread (Berlin) | 5,64% | |
Gesamtumsatz | 36.415 € | Niedrigster Spread (Stuttgart) | 4,16% | |
Tageshoch (Tradegate, 09:14:09) | 2,319 € | |||
Tagestief (Stuttgart, 08:02:45) | 2,152 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |