0,8803 $ | +1,18% | +0,0103 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,832 € | +2,46% | 0,812 € | 11.250 | 51.467 | 0,802 - 0,838 € | 15:32:57 | Hist. Kurse | |||
| 0,83 € | +0,73% | 0,824 € | 0 | 5.273 | 0,802 - 0,838 € | 15:43:16 | Hist. Kurse | |||
| 0,831 € | +0,12% | 0,83 € | 0 | 0 | 0,802 - 0,837 € | 15:50:34 | Hist. Kurse | |||
| 0,812 € | -6,45% | 0,868 € | 0 | 0 | 0,812 - 0,812 € | 07:57:32 | Hist. Kurse | |||
Nasdaq | 0,8803 $ | +1,18% | 0,87 $ | 300 | 26.695 | 0,88 - 0,8895 $ | 15:37:53 | Hist. Kurse | |||
NYSE | - | 0 % | 0,8706 $ | 100 | 11.941 | 25.04.24 | Hist. Kurse | ||||
AMEX | 0,8865 $ | -8,77% | 0,9717 $ | 100 | 800 | 0,8865 - 0,89 $ | 25.04.24 | Hist. Kurse | |||
Frankfurt | 0,824 € | -3,74% | 0,856 € | 100 | 640 | 0,80 - 0,824 € | 14:55:35 | Hist. Kurse | |||
Düsseldorf | 0,814 € | G | 0 % | 0,814 € | 0 | 0 | 0,798 - 0,814 € | 12:31:35 | Hist. Kurse | ||
Hamburg | 0,802 € | G | -5,87% | 0,852 € | 0 | 0 | 0,802 - 0,802 € | 08:00:25 | Hist. Kurse | ||
München | 0,826 € | -4,18% | 0,862 € | 0 | 0 | 0,826 - 0,826 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 0,802 € | -0,74% | 0,808 € | 0 | 0 | 0,802 - 0,802 € | 08:12:30 | Hist. Kurse | |||
Berlin | 0,798 € | G | -6,34% | 0,852 € | 0 | 0 | 0,798 - 0,798 € | 08:08:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 12.100 | 0,828 € | 0,834 € | 22.575 | 0,72% | 15:50:32 | |
| 0 | 0,828 € | 0,834 € | 0 | 0,72% | 15:50:34 | |
| 13.000 | 0,828 € | 0,834 € | 13.000 | 0,72% | 15:50:33 | |
| 18.007 | 0,818 € | 0,848 € | 18.007 | 3,67% | 15:47:07 | |
| 6.100 | 0,832 € | 0,834 € | 9.000 | 0,24% | 14:49:45 | |
| 50 | 0,8801 $ | 0,8869 $ | 4 | 0,77% | 15:38:00 | |
| 3.659 | 0,82 € | 0,83 € | 3.615 | 1,22% | 15:37:50 | |
| 3.000 | 0,82 € | 0,832 € | 3.000 | 1,46% | 15:37:49 | |
| 13.000 | 0,818 € | 0,83 € | 13.000 | 1,47% | 15:37:28 | |
| 12.300 | 0,818 € | 0,83 € | 12.100 | 1,47% | 15:37:28 | |
| 12.300 | 0,818 € | 0,83 € | 12.100 | 1,47% | 15:37:28 | |
| 9 | 0,8485 $ | 0,8955 $ | 9 | 5,54% | 25.04.24 | |
| 2 | 0,704 $ | 0,8884 $ | 2 | 26,19% | 15:36:15 | |
| | | | | |
Gesamtvolumen | 106.420 Stück | Höchster Spread (NYSE) | 26,19% | |
Gesamtumsatz | 88.084 € | Niedrigster Spread (Stuttgart) | 0,24% | |
Tageshoch (Tradegate, 10:35:54) | 0,838 € | |||
Tagestief (Düsseldorf, 08:11:10) | 0,798 € |
Gesamtvolumen | 57.380 Stück | Höchster Spread (Gettex) | 3,67% | |
Gesamtumsatz | 47.388 € | Niedrigster Spread (Stuttgart) | 0,24% | |
Tageshoch (Tradegate, 10:35:54) | 0,838 € | |||
Tagestief (Düsseldorf, 08:11:10) | 0,798 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |