Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.091,17 | 1.091,17 | 1.091,17 | 1.091,17 | - | - | |
01.04.19 | 1.096,41 | 1.096,41 | 1.096,41 | 1.096,41 | - | - | |
29.03.19 | 1.080,69 | 1.080,69 | 1.080,69 | 1.080,69 | - | - | |
27.03.19 | 1.062,2 | 1.062,2 | 1.062,2 | 1.062,2 | - | - | |
26.03.19 | 1.056,49 | 1.056,49 | 1.056,49 | 1.056,49 | - | - | |
25.03.19 | 1.045,13 | 1.045,13 | 1.045,13 | 1.045,13 | - | - | |
22.03.19 | 1.029,81 | 1.029,81 | 1.029,81 | 1.029,81 | - | - | |
21.03.19 | 1.068,01 | 1.068,01 | 1.068,01 | 1.068,01 | - | - | |
20.03.19 | 1.063,82 | 1.063,82 | 1.063,82 | 1.063,82 | - | - | |
19.03.19 | 1.086,9 | 1.086,9 | 1.086,9 | 1.086,9 | - | - | |
18.03.19 | 1.082,82 | 1.082,82 | 1.082,82 | 1.082,82 | - | - | |
15.03.19 | 1.066,4 | 1.066,4 | 1.066,4 | 1.066,4 | - | - | |
14.03.19 | 1.078,27 | 1.078,27 | 1.078,27 | 1.078,27 | - | - | |
13.03.19 | 1.079,69 | 1.079,69 | 1.079,69 | 1.079,69 | - | - | |
12.03.19 | 1.076,64 | 1.076,64 | 1.076,64 | 1.076,64 | - | - | |
11.03.19 | 1.078,2 | 1.078,2 | 1.078,2 | 1.078,2 | - | - | |
08.03.19 | 1.065,3 | 1.065,3 | 1.065,3 | 1.065,3 | - | - | |
07.03.19 | 1.079,34 | 1.079,34 | 1.079,34 | 1.079,34 | - | - | |
06.03.19 | 1.080,03 | 1.080,03 | 1.080,03 | 1.080,03 | - | - | |
05.03.19 | 1.085,01 | 1.085,01 | 1.085,01 | 1.085,01 | - | - | |
04.03.19 | 1.088,67 | 1.088,67 | 1.088,67 | 1.088,67 | - | - |
Keine Daten vorhanden |