Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.971 | 1.971 | 1.971 | 1.971 | - | - | |
01.04.19 | 1.952,4 | 1.952,4 | 1.952,4 | 1.952,4 | - | - | |
29.03.19 | 1.952,45 | 1.952,45 | 1.952,45 | 1.952,45 | - | - | |
28.03.19 | 1.954,18 | 1.954,18 | 1.954,18 | 1.954,18 | - | - | |
27.03.19 | 1.935,35 | 1.935,35 | 1.935,35 | 1.935,35 | - | - | |
26.03.19 | 1.936,05 | 1.936,05 | 1.936,05 | 1.936,05 | - | - | |
25.03.19 | 1.914,43 | 1.914,43 | 1.914,43 | 1.914,43 | - | - | |
22.03.19 | 1.919,92 | 1.919,92 | 1.919,92 | 1.919,92 | - | - | |
21.03.19 | 1.917,75 | 1.917,75 | 1.917,75 | 1.917,75 | - | - | |
20.03.19 | 1.886,67 | 1.886,67 | 1.886,67 | 1.886,67 | - | - | |
19.03.19 | 1.882,31 | 1.882,31 | 1.882,31 | 1.882,31 | - | - | |
18.03.19 | 1.890,1 | 1.890,1 | 1.890,1 | 1.890,1 | - | - | |
15.03.19 | 1.901,18 | 1.901,18 | 1.901,18 | 1.901,18 | - | - | |
14.03.19 | 1.911,15 | 1.911,15 | 1.911,15 | 1.911,15 | - | - | |
13.03.19 | 1.907,12 | 1.907,12 | 1.907,12 | 1.907,12 | - | - | |
12.03.19 | 1.904,61 | 1.904,61 | 1.904,61 | 1.904,61 | - | - | |
11.03.19 | 1.904,95 | 1.904,95 | 1.904,95 | 1.904,95 | - | - | |
08.03.19 | 1.875,23 | 1.875,23 | 1.875,23 | 1.875,23 | - | - | |
07.03.19 | 1.872,94 | 1.872,94 | 1.872,94 | 1.872,94 | - | - | |
06.03.19 | 1.860,9 | 1.860,9 | 1.860,9 | 1.860,9 | - | - | |
05.03.19 | 1.869,57 | 1.869,57 | 1.869,57 | 1.869,57 | - | - | |
04.03.19 | 1.862,72 | 1.862,72 | 1.862,72 | 1.862,72 | - | - |
Keine Daten vorhanden |