Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.729,42 | 1.729,42 | 1.729,42 | 1.729,42 | - | - | |
01.04.19 | 1.731,89 | 1.731,89 | 1.731,89 | 1.731,89 | - | - | |
29.03.19 | 1.714,06 | 1.714,06 | 1.714,06 | 1.714,06 | - | - | |
28.03.19 | 1.727,98 | 1.727,98 | 1.727,98 | 1.727,98 | - | - | |
27.03.19 | 1.725,5 | 1.725,5 | 1.725,5 | 1.725,5 | - | - | |
26.03.19 | 1.713,67 | 1.713,67 | 1.713,67 | 1.713,67 | - | - | |
25.03.19 | 1.695,66 | 1.695,66 | 1.695,66 | 1.695,66 | - | - | |
22.03.19 | 1.702,66 | 1.702,66 | 1.702,66 | 1.702,66 | - | - | |
21.03.19 | 1.723,37 | 1.723,37 | 1.723,37 | 1.723,37 | - | - | |
20.03.19 | 1.708,77 | 1.708,77 | 1.708,77 | 1.708,77 | - | - | |
19.03.19 | 1.713,76 | 1.713,76 | 1.713,76 | 1.713,76 | - | - | |
18.03.19 | 1.735,62 | 1.735,62 | 1.735,62 | 1.735,62 | - | - | |
15.03.19 | 1.752,11 | 1.752,11 | 1.752,11 | 1.752,11 | - | - | |
14.03.19 | 1.737,44 | 1.737,44 | 1.737,44 | 1.737,44 | - | - | |
13.03.19 | 1.727,47 | 1.727,47 | 1.727,47 | 1.727,47 | - | - | |
12.03.19 | 1.739,27 | 1.739,27 | 1.739,27 | 1.739,27 | - | - | |
11.03.19 | 1.737,24 | 1.737,24 | 1.737,24 | 1.737,24 | - | - | |
08.03.19 | 1.714,79 | 1.714,79 | 1.714,79 | 1.714,79 | - | - | |
07.03.19 | 1.719,7 | 1.719,7 | 1.719,7 | 1.719,7 | - | - | |
06.03.19 | 1.730,61 | 1.730,61 | 1.730,61 | 1.730,61 | - | - | |
05.03.19 | 1.722,23 | 1.722,23 | 1.722,23 | 1.722,23 | - | - | |
04.03.19 | 1.723,49 | 1.723,49 | 1.723,49 | 1.723,49 | - | - |
Keine Daten vorhanden |