Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.822,7 | 2.822,7 | 2.822,7 | 2.822,7 | - | - | |
01.04.19 | 2.829,96 | 2.829,96 | 2.829,96 | 2.829,96 | - | - | |
29.03.19 | 2.830,28 | 2.830,28 | 2.830,28 | 2.830,28 | - | - | |
28.03.19 | 2.806,03 | 2.806,03 | 2.806,03 | 2.806,03 | - | - | |
27.03.19 | 2.795,48 | 2.795,48 | 2.795,48 | 2.795,48 | - | - | |
26.03.19 | 2.808,24 | 2.808,24 | 2.808,24 | 2.808,24 | - | - | |
25.03.19 | 2.827,81 | 2.827,81 | 2.827,81 | 2.827,81 | - | - | |
22.03.19 | 2.826,13 | 2.826,13 | 2.826,13 | 2.826,13 | - | - | |
21.03.19 | 2.879,61 | 2.879,61 | 2.879,61 | 2.879,61 | - | - | |
20.03.19 | 2.837,57 | 2.837,57 | 2.837,57 | 2.837,57 | - | - | |
19.03.19 | 2.861,56 | 2.861,56 | 2.861,56 | 2.861,56 | - | - | |
18.03.19 | 2.845,81 | 2.845,81 | 2.845,81 | 2.845,81 | - | - | |
15.03.19 | 2.843,51 | 2.843,51 | 2.843,51 | 2.843,51 | - | - | |
14.03.19 | 2.833,48 | 2.833,48 | 2.833,48 | 2.833,48 | - | - | |
13.03.19 | 2.828,73 | 2.828,73 | 2.828,73 | 2.828,73 | - | - | |
12.03.19 | 2.801,23 | 2.801,23 | 2.801,23 | 2.801,23 | - | - | |
11.03.19 | 2.785,38 | 2.785,38 | 2.785,38 | 2.785,38 | - | - | |
08.03.19 | 2.747,33 | 2.747,33 | 2.747,33 | 2.747,33 | - | - | |
07.03.19 | 2.746,58 | 2.746,58 | 2.746,58 | 2.746,58 | - | - | |
06.03.19 | 2.762,83 | 2.762,83 | 2.762,83 | 2.762,83 | - | - | |
05.03.19 | 2.792,08 | 2.792,08 | 2.792,08 | 2.792,08 | - | - | |
04.03.19 | 2.782,36 | 2.782,36 | 2.782,36 | 2.782,36 | - | - |
Keine Daten vorhanden |