Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.996,52 | 1.996,52 | 1.996,52 | 1.996,52 | - | - | |
01.04.19 | 2.035,6 | 2.035,6 | 2.035,6 | 2.035,6 | - | - | |
29.03.19 | 2.047,38 | 2.047,38 | 2.047,38 | 2.047,38 | - | - | |
28.03.19 | 2.042,43 | 2.042,43 | 2.042,43 | 2.042,43 | - | - | |
27.03.19 | 2.051,59 | 2.051,59 | 2.051,59 | 2.051,59 | - | - | |
26.03.19 | 2.058,26 | 2.058,26 | 2.058,26 | 2.058,26 | - | - | |
25.03.19 | 2.038,37 | 2.038,37 | 2.038,37 | 2.038,37 | - | - | |
22.03.19 | 2.036,04 | 2.036,04 | 2.036,04 | 2.036,04 | - | - | |
21.03.19 | 2.021,85 | 2.021,85 | 2.021,85 | 2.021,85 | - | - | |
20.03.19 | 1.994,6 | 1.994,6 | 1.994,6 | 1.994,6 | - | - | |
19.03.19 | 1.996,14 | 1.996,14 | 1.996,14 | 1.996,14 | - | - | |
18.03.19 | 2.013,97 | 2.013,97 | 2.013,97 | 2.013,97 | - | - | |
15.03.19 | 2.007,29 | 2.007,29 | 2.007,29 | 2.007,29 | - | - | |
14.03.19 | 2.007,63 | 2.007,63 | 2.007,63 | 2.007,63 | - | - | |
13.03.19 | 2.015,7 | 2.015,7 | 2.015,7 | 2.015,7 | - | - | |
12.03.19 | 2.017,98 | 2.017,98 | 2.017,98 | 2.017,98 | - | - | |
11.03.19 | 2.016,13 | 2.016,13 | 2.016,13 | 2.016,13 | - | - | |
08.03.19 | 2.000,76 | 2.000,76 | 2.000,76 | 2.000,76 | - | - | |
07.03.19 | 1.992,87 | 1.992,87 | 1.992,87 | 1.992,87 | - | - | |
06.03.19 | 1.969,97 | 1.969,97 | 1.969,97 | 1.969,97 | - | - | |
05.03.19 | 1.974,85 | 1.974,85 | 1.974,85 | 1.974,85 | - | - | |
04.03.19 | 1.989,06 | 1.989,06 | 1.989,06 | 1.989,06 | - | - |
Keine Daten vorhanden |