128,31 $ | +1,13% | +1,43 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 120,50 € | +1,69% | 118,50 € | 20 | 4.898 | 116,50 - 122,50 € | 21:45:59 | Hist. Kurse | |||
| 120,50 € | +1,69% | 118,50 € | 10 | 1.236 | 116,50 - 123,00 € | 21:58:53 | Hist. Kurse | |||
| 120,25 € | +1,26% | 118,75 € | 0 | 0 | 116,75 - 122,75 € | 22:12:54 | Hist. Kurse | |||
| 119,00 € | -0,42% | 119,50 € | 0 | 0 | 119,00 - 119,00 € | 07:57:32 | Hist. Kurse | |||
Nasdaq | 128,30 $ | +1,09% | 126,92 $ | 100 | 1.289.679 | 128,00 - 128,58 $ | 21:59:55 | Hist. Kurse | |||
NYSE | 128,31 $ | +1,13% | 126,88 $ | 162.786 | 1.168.770 | 128,00 - 128,58 $ | 22:00:02 | Hist. Kurse | |||
AMEX | 128,28 $ | +1,06% | 126,94 $ | 100 | 30.460 | 128,18 - 128,49 $ | 21:59:03 | Hist. Kurse | |||
Frankfurt | 120,00 € | +1,69% | 118,00 € | 0 | 1.725 | 118,00 - 122,50 € | 21:49:44 | Hist. Kurse | |||
Stuttgart | 119,00 € | +0,42% | 118,50 € | 0 | 265 | 116,50 - 119,00 € | 14:44:10 | Hist. Kurse | |||
Berlin | 122,00 € | +2,95% | 118,50 € | 30 | 30 | 118,50 - 122,00 € | 13:39:51 | Hist. Kurse | |||
Düsseldorf | 120,00 € | G | +1,27% | 118,50 € | 0 | 0 | 117,00 - 120,00 € | 19:31:03 | Hist. Kurse | ||
München | 119,00 € | 0 % | 119,00 € | 0 | 0 | 119,00 - 119,00 € | 08:10:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 83 | 120,00 € | 120,50 € | 83 | 0,42% | 22:00:01 | |
| 187 | 120,00 € | 120,50 € | 187 | 0,42% | 21:54:50 | |
| 0 | 120,00 € | 120,50 € | 0 | 0,42% | 22:12:54 | |
| 100 | 120,00 € | 120,50 € | 100 | 0,42% | 21:57:10 | |
| 53 | 128,27 $ | 128,32 $ | 65 | 0,04% | 22:00:14 | |
| 83 | 120,00 € | 120,50 € | 83 | 0,42% | 22:00:01 | |
| 2 | 126,80 $ | 129,44 $ | 1 | 2,08% | 22:00:22 | |
| | | | | |
Gesamtvolumen | 1.346.511 Stück | Höchster Spread (Nasdaq) | 2,08% | |
Gesamtumsatz | 161.979.071 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Gettex, 13:11:47) | 123,00 € | |||
Tagestief (Tradegate, 11:43:31) | 116,50 € |
Gesamtvolumen | 8.190 Stück | Höchster Spread (Tradegate) | 0,42% | |
Gesamtumsatz | 982.439 € | Niedrigster Spread (Tradegate) | 0,42% | |
Tageshoch (Gettex, 13:11:47) | 123,00 € | |||
Tagestief (Tradegate, 11:43:31) | 116,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |