Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.19 | 24,835 CHF | 24,835 CHF | 24,835 CHF | 24,835 CHF | 100 | 2.484 CHF | |
27.06.19 | 24,85 CHF | 24,85 CHF | 24,755 CHF | 24,755 CHF | 66 | 1.634 CHF | |
26.06.19 | 25,085 CHF | 25,085 CHF | 24,85 CHF | 24,85 CHF | 7.080 | 176 T CHF | |
25.06.19 | 24,7125 CHF | 25,00 CHF | 24,6975 CHF | 25,00 CHF | 5.720 | 143 T CHF | |
24.06.19 | 24,8775 CHF | 24,8775 CHF | 24,5775 CHF | 24,5775 CHF | 5.458 | 134 T CHF | |
21.06.19 | 24,95 CHF | 24,95 CHF | 24,95 CHF | 24,95 CHF | 10 | 250 CHF | |
20.06.19 | 25,55 CHF | 25,55 CHF | 25,55 CHF | 25,55 CHF | 700 | 17.885 CHF | |
18.06.19 | 25,605 CHF | 25,605 CHF | 25,605 CHF | 25,605 CHF | 216 | 5.531 CHF | |
14.06.19 | 25,50 CHF | 25,50 CHF | 25,50 CHF | 25,50 CHF | 30 | 765 CHF | |
13.06.19 | 26,05 CHF | 26,05 CHF | 26,05 CHF | 26,05 CHF | 900 | 23.445 CHF | |
12.06.19 | 25,55 CHF | 25,55 CHF | 25,55 CHF | 25,55 CHF | 30 | 767 CHF | |
11.06.19 | 25,235 CHF | 25,55 CHF | 25,235 CHF | 25,55 CHF | 874 | 22.331 CHF | |
07.06.19 | 24,27 CHF | 24,27 CHF | 24,27 CHF | 24,27 CHF | 100 | 2.427 CHF | |
04.06.19 | 23,765 CHF | 23,765 CHF | 23,765 CHF | 23,765 CHF | 284 | 6.749 CHF | |
31.05.19 | 23,83 CHF | 23,83 CHF | 23,83 CHF | 23,83 CHF | 260 | 6.196 CHF | |
21.05.19 | 24,1325 CHF | 24,1325 CHF | 24,1325 CHF | 24,1325 CHF | 200 | 4.827 CHF | |
16.05.19 | 23,65 CHF | 23,65 CHF | 23,65 CHF | 23,65 CHF | 1.500 | 35.475 CHF | |
13.05.19 | 23,8175 CHF | 23,8175 CHF | 23,81 CHF | 23,81 CHF | 388 | 9.238 CHF | |
10.05.19 | 24,4325 CHF | 24,4325 CHF | 24,4325 CHF | 24,4325 CHF | 9.660 | 236 T CHF | |
07.05.19 | 24,23 CHF | 24,4325 CHF | 24,23 CHF | 24,4325 CHF | 2.122 | 52 T CHF | |
06.05.19 | 23,6525 CHF | 24,11 CHF | 23,6525 CHF | 24,0475 CHF | 512 | 12.312 CHF | |
03.05.19 | 25,245 CHF | 25,245 CHF | 24,4775 CHF | 24,4775 CHF | 980 | 23.988 CHF |
22.03.24 | Dividende | 0,85814 EUR | |
13.09.23 | Split | 1:2 | |
18.08.23 | Dividende | 0,40253 EUR | |
24.03.23 | Dividende | 0,54702 EUR | |
12.08.22 | Dividende | 0,28563 EUR |