Top-News
Orderbuch Novartis Nam.2.li
Aktie
WKN: A0NGS8 ISIN: CH0038459415
89.08
88,76
CHF
-0,32 CHF
-0,36%
11:48:14 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,08 Mrd.
Marktkapitalisierung *
190,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: SIX Swiss Exchange
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:48:14 | 88,76 CHF | 4.000 | 355 T CHF | 79.540 | 7,07 M CHF | ||
| 11:48:04 | 88,76 CHF | 283 | 25.119 CHF | 75.540 | 6,71 M CHF | ||
| 11:48:01 | 88,76 CHF | 283 | 25.119 CHF | 75.257 | 6,69 M CHF | ||
| 11:36:33 | 88,76 CHF | 4.000 | 355 T CHF | 74.974 | 6,66 M CHF | ||
| 11:07:21 | 88,83 CHF | 10.000 | 0,89 M CHF | 70.974 | 6,31 M CHF | ||
| 11:04:11 | 88,89 CHF | 361 | 32.089 CHF | 60.974 | 5,42 M CHF | ||
| 11:04:11 | 88,89 CHF | 100 | 8.889 CHF | 60.613 | 5,39 M CHF | ||
| 11:04:05 | 88,89 CHF | 100 | 8.889 CHF | 60.513 | 5,38 M CHF | ||
| 11:04:05 | 88,89 CHF | 321 | 28.534 CHF | 60.413 | 5,37 M CHF | ||
| 11:03:57 | 88,89 CHF | 100 | 8.889 CHF | 60.092 | 5,34 M CHF | ||
| 11:03:57 | 88,89 CHF | 100 | 8.889 CHF | 59.992 | 5,33 M CHF | ||
| 11:03:52 | 88,89 CHF | 361 | 32.089 CHF | 59.892 | 5,33 M CHF | ||
| 11:03:51 | 88,89 CHF | 361 | 32.089 CHF | 59.531 | 5,29 M CHF | ||
| 11:03:51 | 88,89 CHF | 243 | 21.600 CHF | 59.170 | 5,26 M CHF | ||
| 11:03:51 | 88,89 CHF | 321 | 28.534 CHF | 58.927 | 5,24 M CHF | ||
| 11:02:50 | 88,90 CHF | 4.000 | 356 T CHF | 58.606 | 5,21 M CHF | ||
| 11:02:05 | 88,90 CHF | 4.000 | 356 T CHF | 54.606 | 4,86 M CHF | ||
| 10:39:13 | 88,84 CHF | 5.795 | 0,51 M CHF | 50.606 | 4,50 M CHF | ||
| 10:36:21 | 88,84 CHF | 4.000 | 355 T CHF | 44.811 | 3,98 M CHF | ||
| 10:32:03 | 88,84 CHF | 205 | 18.212 CHF | 40.811 | 3,63 M CHF | ||
| 10:31:47 | 88,91 CHF | 361 | 32.097 CHF | 40.606 | 3,61 M CHF | ||
| 10:31:47 | 88,91 CHF | 361 | 32.097 CHF | 40.245 | 3,58 M CHF | ||
| 10:31:47 | 88,91 CHF | 331 | 29.429 CHF | 39.884 | 3,55 M CHF | ||
| 10:31:47 | 88,91 CHF | 338 | 30.052 CHF | 39.553 | 3,52 M CHF | ||
| 10:31:47 | 88,91 CHF | 361 | 32.097 CHF | 39.215 | 3,49 M CHF | ||
| 10:31:47 | 88,91 CHF | 361 | 32.097 CHF | 38.854 | 3,46 M CHF | ||
| 10:31:47 | 88,91 CHF | 361 | 32.097 CHF | 38.493 | 3,42 M CHF | ||
| 10:31:47 | 88,91 CHF | 312 | 27.740 CHF | 38.132 | 3,39 M CHF | ||
| 10:31:47 | 88,91 CHF | 205 | 18.227 CHF | 37.820 | 3,36 M CHF | ||
| 10:06:03 | 88,93 CHF | 10.000 | 0,89 M CHF | 37.615 | 3,35 M CHF | ||
| 10:05:25 | 88,97 CHF | 9.581 | 0,85 M CHF | 27.615 | 2,46 M CHF | ||
| 10:05:24 | 88,97 CHF | 214 | 19.040 CHF | 18.034 | 1,60 M CHF | ||
| 10:05:24 | 88,97 CHF | 205 | 18.239 CHF | 17.820 | 1,58 M CHF | ||
| 09:39:56 | 89,00 CHF | 4.000 | 356 T CHF | 17.615 | 1,57 M CHF | ||
| 09:38:20 | 89,00 CHF | 110 | 9.790 CHF | 13.615 | 1,21 M CHF | ||
| 09:38:13 | 89,00 CHF | 13 | 1.157 CHF | 13.505 | 1,20 M CHF | ||
| 09:34:48 | 88,98 CHF | 3.000 | 267 T CHF | 13.492 | 1,20 M CHF | ||
| 09:34:47 | 88,98 CHF | 361 | 32.122 CHF | 10.492 | 0,93 M CHF | ||
| 09:34:47 | 88,98 CHF | 131 | 11.656 CHF | 10.131 | 0,90 M CHF | ||
| 09:13:18 | 88,87 CHF | 10.000 | 0,89 M CHF | 10.000 | 0,89 M CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
