Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 97,25 $ | 75 | 7.294 $ | 105.955 | 10,3 M $ | ||
21:59:50 | 97,28 $ | 100 | 9.728 $ | 105.880 | 10,3 M $ | ||
21:59:37 | 97,30 $ | 100 | 9.730 $ | 105.780 | 10,3 M $ | ||
21:59:33 | 97,30 $ | 100 | 9.730 $ | 105.680 | 10,3 M $ | ||
21:59:27 | 97,31 $ | 100 | 9.731 $ | 105.580 | 10,3 M $ | ||
21:59:27 | 97,32 $ | 100 | 9.732 $ | 105.480 | 10,3 M $ | ||
21:59:07 | 97,33 $ | 100 | 9.733 $ | 105.380 | 10,3 M $ | ||
21:59:00 | 97,32 $ | 200 | 19.464 $ | 105.280 | 10,2 M $ | ||
21:58:56 | 97,32 $ | 100 | 9.732 $ | 105.080 | 10,2 M $ | ||
21:58:56 | 97,32 $ | 100 | 9.732 $ | 104.980 | 10,2 M $ | ||
21:58:55 | 97,325 $ | 100 | 9.733 $ | 104.880 | 10,2 M $ | ||
21:58:53 | 97,325 $ | 100 | 9.733 $ | 104.780 | 10,2 M $ | ||
21:58:52 | 97,32 $ | 100 | 9.732 $ | 104.680 | 10,2 M $ | ||
21:58:52 | 97,32 $ | 100 | 9.732 $ | 104.580 | 10,2 M $ | ||
21:58:52 | 97,32 $ | 100 | 9.732 $ | 104.480 | 10,2 M $ | ||
21:58:52 | 97,32 $ | 100 | 9.732 $ | 104.380 | 10,2 M $ | ||
21:58:52 | 97,32 $ | 100 | 9.732 $ | 104.280 | 10,1 M $ | ||
21:58:43 | 97,315 $ | 100 | 9.732 $ | 104.180 | 10,1 M $ | ||
21:58:42 | 97,32 $ | 100 | 9.732 $ | 104.080 | 10,1 M $ | ||
21:58:42 | 97,32 $ | 100 | 9.732 $ | 103.980 | 10,1 M $ | ||
21:58:42 | 97,32 $ | 100 | 9.732 $ | 103.880 | 10,1 M $ | ||
21:58:42 | 97,32 $ | 100 | 9.732 $ | 103.780 | 10,1 M $ | ||
21:58:42 | 97,32 $ | 100 | 9.732 $ | 103.680 | 10,1 M $ | ||
21:58:42 | 97,32 $ | 100 | 9.732 $ | 103.580 | 10,1 M $ | ||
21:58:42 | 97,32 $ | 100 | 9.732 $ | 103.480 | 10,1 M $ | ||
21:58:39 | 97,31 $ | 100 | 9.731 $ | 103.380 | 10,1 M $ | ||
21:58:39 | 97,31 $ | 100 | 9.731 $ | 103.280 | 10,1 M $ | ||
21:58:39 | 97,31 $ | 200 | 19.462 $ | 103.180 | 10,0 M $ | ||
21:58:39 | 97,305 $ | 200 | 19.461 $ | 102.980 | 10,0 M $ | ||
21:58:32 | 97,31 $ | 100 | 9.731 $ | 102.780 | 10,0 M $ | ||
21:58:28 | 97,31 $ | 100 | 9.731 $ | 102.680 | 9,99 M $ | ||
21:58:28 | 97,31 $ | 100 | 9.731 $ | 102.580 | 9,98 M $ | ||
21:58:28 | 97,31 $ | 100 | 9.731 $ | 102.480 | 9,97 M $ | ||
21:58:28 | 97,31 $ | 100 | 9.731 $ | 102.380 | 9,96 M $ | ||
21:58:08 | 97,32 $ | 100 | 9.732 $ | 102.280 | 9,96 M $ | ||
21:58:08 | 97,32 $ | 100 | 9.732 $ | 102.180 | 9,95 M $ | ||
21:58:08 | 97,32 $ | 100 | 9.732 $ | 102.080 | 9,94 M $ | ||
21:58:08 | 97,32 $ | 100 | 9.732 $ | 101.980 | 9,93 M $ | ||
21:58:08 | 97,32 $ | 100 | 9.732 $ | 101.880 | 9,92 M $ | ||
21:58:08 | 97,32 $ | 100 | 9.732 $ | 101.780 | 9,91 M $ | ||
21:58:08 | 97,32 $ | 100 | 9.732 $ | 101.680 | 9,90 M $ | ||
21:57:55 | 97,31 $ | 100 | 9.731 $ | 101.580 | 9,89 M $ | ||
21:57:55 | 97,31 $ | 100 | 9.731 $ | 101.480 | 9,88 M $ | ||
21:57:53 | 97,31 $ | 100 | 9.731 $ | 101.380 | 9,87 M $ | ||
21:57:50 | 97,31 $ | 200 | 19.462 $ | 101.280 | 9,86 M $ | ||
21:57:50 | 97,31 $ | 100 | 9.731 $ | 101.080 | 9,84 M $ | ||
21:57:50 | 97,31 $ | 100 | 9.731 $ | 100.980 | 9,83 M $ | ||
21:57:50 | 97,31 $ | 100 | 9.731 $ | 100.880 | 9,82 M $ | ||
21:57:50 | 97,31 $ | 100 | 9.731 $ | 100.780 | 9,81 M $ | ||
21:57:50 | 97,31 $ | 100 | 9.731 $ | 100.680 | 9,80 M $ | ||
21:57:50 | 97,31 $ | 100 | 9.731 $ | 100.580 | 9,79 M $ | ||
21:57:36 | 97,31 $ | 100 | 9.731 $ | 100.480 | 9,78 M $ | ||
21:57:30 | 97,31 $ | 100 | 9.731 $ | 100.380 | 9,77 M $ | ||
21:57:30 | 97,31 $ | 100 | 9.731 $ | 100.280 | 9,76 M $ | ||
21:57:30 | 97,31 $ | 100 | 9.731 $ | 100.180 | 9,75 M $ | ||
21:57:30 | 97,31 $ | 100 | 9.731 $ | 100.080 | 9,74 M $ | ||
21:57:30 | 97,31 $ | 226 | 21.992 $ | 99.980 | 9,73 M $ | ||
21:57:30 | 97,31 $ | 100 | 9.731 $ | 99.754 | 9,71 M $ | ||
21:57:30 | 97,305 $ | 197 | 19.169 $ | 99.654 | 9,70 M $ | ||
21:57:30 | 97,31 $ | 100 | 9.731 $ | 99.457 | 9,68 M $ | ||
21:57:30 | 97,31 $ | 100 | 9.731 $ | 99.357 | 9,67 M $ | ||
21:57:00 | 97,32 $ | 100 | 9.732 $ | 99.257 | 9,66 M $ | ||
21:57:00 | 97,32 $ | 100 | 9.732 $ | 99.157 | 9,65 M $ | ||
21:56:54 | 97,325 $ | 100 | 9.733 $ | 99.057 | 9,64 M $ | ||
21:56:34 | 97,37 $ | 100 | 9.737 $ | 98.957 | 9,63 M $ | ||
21:56:19 | 97,375 $ | 100 | 9.738 $ | 98.857 | 9,62 M $ | ||
21:56:19 | 97,38 $ | 100 | 9.738 $ | 98.757 | 9,61 M $ | ||
21:56:19 | 97,38 $ | 100 | 9.738 $ | 98.657 | 9,60 M $ | ||
21:56:19 | 97,38 $ | 191 | 18.600 $ | 98.557 | 9,59 M $ | ||
21:56:09 | 97,37 $ | 100 | 9.737 $ | 98.366 | 9,57 M $ | ||
21:56:02 | 97,385 $ | 100 | 9.739 $ | 98.266 | 9,56 M $ | ||
21:56:02 | 97,38 $ | 100 | 9.738 $ | 98.166 | 9,55 M $ | ||
21:56:02 | 97,38 $ | 100 | 9.738 $ | 98.066 | 9,54 M $ | ||
21:55:51 | 97,39 $ | 100 | 9.739 $ | 97.966 | 9,54 M $ | ||
21:55:34 | 97,38 $ | 100 | 9.738 $ | 97.866 | 9,53 M $ | ||
21:55:34 | 97,38 $ | 100 | 9.738 $ | 97.766 | 9,52 M $ | ||
21:55:34 | 97,38 $ | 100 | 9.738 $ | 97.666 | 9,51 M $ | ||
21:55:34 | 97,38 $ | 100 | 9.738 $ | 97.566 | 9,50 M $ | ||
21:55:34 | 97,38 $ | 100 | 9.738 $ | 97.466 | 9,49 M $ | ||
21:55:34 | 97,38 $ | 100 | 9.738 $ | 97.366 | 9,48 M $ | ||
21:55:34 | 97,38 $ | 100 | 9.738 $ | 97.266 | 9,47 M $ | ||
21:55:34 | 97,38 $ | 100 | 9.738 $ | 97.166 | 9,46 M $ | ||
21:55:34 | 97,38 $ | 100 | 9.738 $ | 97.066 | 9,45 M $ | ||
21:55:34 | 97,38 $ | 100 | 9.738 $ | 96.966 | 9,44 M $ | ||
21:55:34 | 97,38 $ | 100 | 9.738 $ | 96.866 | 9,43 M $ | ||
21:55:34 | 97,38 $ | 100 | 9.738 $ | 96.766 | 9,42 M $ | ||
21:55:31 | 97,37 $ | 100 | 9.737 $ | 96.666 | 9,41 M $ | ||
21:55:31 | 97,37 $ | 100 | 9.737 $ | 96.566 | 9,40 M $ | ||
21:55:28 | 97,37 $ | 100 | 9.737 $ | 96.466 | 9,39 M $ | ||
21:55:28 | 97,37 $ | 200 | 19.474 $ | 96.366 | 9,38 M $ | ||
21:55:20 | 97,39 $ | 100 | 9.739 $ | 96.166 | 9,36 M $ | ||
21:55:17 | 97,39 $ | 100 | 9.739 $ | 96.066 | 9,35 M $ | ||
21:55:17 | 97,40 $ | 100 | 9.740 $ | 95.966 | 9,34 M $ | ||
21:55:17 | 97,40 $ | 200 | 19.480 $ | 95.866 | 9,33 M $ | ||
21:55:17 | 97,40 $ | 100 | 9.740 $ | 95.666 | 9,31 M $ | ||
21:55:04 | 97,39 $ | 100 | 9.739 $ | 95.566 | 9,30 M $ | ||
21:54:49 | 97,40 $ | 100 | 9.740 $ | 95.466 | 9,29 M $ | ||
21:54:44 | 97,38 $ | 198 | 19.281 $ | 95.366 | 9,28 M $ | ||
21:54:40 | 97,37 $ | 100 | 9.737 $ | 95.168 | 9,26 M $ | ||
21:54:40 | 97,37 $ | 142 | 13.827 $ | 95.068 | 9,25 M $ |