Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:35:03 | 91,40 € | 120 | 10.968 € | 860 | 79 T € | ||
20:35:03 | 91,40 € | 120 | 10.968 € | 740 | 68 T € | ||
16:32:54 | 91,60 € | 54 | 4.946 € | 620 | 57 T € | ||
14:49:45 | 91,40 € | 20 | 1.828 € | 566 | 52 T € | ||
14:30:18 | 92,80 € | 66 | 6.125 € | 546 | 50 T € | ||
13:27:41 | 91,80 € | 10 | 918 € | 480 | 44.201 € | ||
13:26:42 | 91,80 € | 65 | 5.967 € | 470 | 43.283 € | ||
13:02:48 | 91,80 € | 15 | 1.377 € | 405 | 37.316 € | ||
12:48:31 | 91,80 € | 1 | 92 € | 390 | 35.939 € | ||
10:29:09 | 91,20 € | 7 | 638 € | 389 | 35.848 € | ||
09:52:29 | 91,60 € | 60 | 5.496 € | 382 | 35.209 € | ||
09:28:49 | 91,80 € | 66 | 6.059 € | 322 | 29.713 € | ||
09:16:37 | 92,20 € | 66 | 6.085 € | 256 | 23.654 € | ||
09:14:53 | 92,20 € | 66 | 6.085 € | 190 | 17.569 € | ||
09:13:51 | 92,40 € | 58 | 5.359 € | 124 | 11.484 € | ||
08:05:26 | 92,80 € | 66 | 6.125 € | 66 | 6.125 € |