89,50 CHF | -0,56% | -0,50 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 90,13 CHF | 90,30 CHF | 89,10 CHF | 89,50 CHF | 3.249.537 | 0 CHF | |
25.04.24 | 90,10 CHF | 90,87 CHF | 89,79 CHF | 90,00 CHF | 4.571.037 | 411 M CHF | |
23.04.24 | 90,08 CHF | 92,06 CHF | 88,91 CHF | 88,94 CHF | 8.288.764 | 737 M CHF | |
22.04.24 | 86,04 CHF | 87,36 CHF | 85,44 CHF | 87,36 CHF | 4.375.338 | 382 M CHF | |
19.04.24 | 83,79 CHF | 85,53 CHF | 83,63 CHF | 85,53 CHF | 3.719.061 | 318 M CHF | |
18.04.24 | 84,59 CHF | 84,91 CHF | 84,27 CHF | 84,52 CHF | 2.681.710 | 227 M CHF | |
17.04.24 | 84,79 CHF | 85,42 CHF | 84,34 CHF | 84,85 CHF | 2.429.911 | 206 M CHF | |
16.04.24 | 86,08 CHF | 86,08 CHF | 84,52 CHF | 85,00 CHF | 3.068.722 | 261 M CHF | |
15.04.24 | 86,19 CHF | 86,68 CHF | 85,68 CHF | 86,50 CHF | 2.331.975 | 202 M CHF | |
12.04.24 | 85,98 CHF | 86,73 CHF | 85,75 CHF | 86,10 CHF | 2.419.969 | 208 M CHF | |
11.04.24 | 86,10 CHF | 86,48 CHF | 85,49 CHF | 85,63 CHF | 2.226.966 | 191 M CHF | |
10.04.24 | 86,50 CHF | 86,53 CHF | 85,37 CHF | 86,13 CHF | 2.274.261 | 196 M CHF | |
09.04.24 | 86,08 CHF | 86,47 CHF | 85,78 CHF | 86,37 CHF | 2.229.515 | 193 M CHF | |
08.04.24 | 86,44 CHF | 87,22 CHF | 86,35 CHF | 86,35 CHF | 2.514.209 | 217 M CHF | |
04.04.24 | 85,80 CHF | 88,83 CHF | 85,52 CHF | 88,24 CHF | 4.440.994 | 392 M CHF | |
03.04.24 | 86,04 CHF | 86,51 CHF | 85,66 CHF | 85,80 CHF | 3.093.067 | 265 M CHF | |
02.04.24 | 87,16 CHF | 87,39 CHF | 85,17 CHF | 85,70 CHF | 3.133.975 | 269 M CHF | |
27.03.24 | 86,40 CHF | 86,79 CHF | 86,25 CHF | 86,66 CHF | 2.823.832 | 245 M CHF | |
26.03.24 | 86,36 CHF | 86,53 CHF | 85,85 CHF | 86,15 CHF | 2.390.891 | 206 M CHF | |
25.03.24 | 86,23 CHF | 86,52 CHF | 85,98 CHF | 86,41 CHF | 1.801.019 | 156 M CHF | |
22.03.24 | 86,52 CHF | 86,95 CHF | 85,89 CHF | 86,51 CHF | 2.157.126 | 187 M CHF | |
21.03.24 | 85,20 CHF | 86,95 CHF | 84,90 CHF | 86,72 CHF | 3.522.522 | 305 M CHF | |
18.03.24 | 85,78 CHF | 85,82 CHF | 85,16 CHF | 85,53 CHF | 2.541.879 | 217 M CHF |
1 Woche | 85,53 CHF | +4,79% |
1 Monat | 86,15 CHF | +4,04% |
3 Monate | 92,46 CHF | -3,06% |
Lfd. Jahr | 84,87 CHF | +5,61% |
1 Jahr | 93,12 CHF | -3,75% |
3 Jahre | 80,43 CHF | +11,44% |
07.03.24 | Dividende | 3,43266 EUR | |
09.03.23 | Dividende | 3,22406 EUR | |
08.03.22 | Dividende | 3,08475 EUR | |
04.03.21 | Dividende | 2,70402 EUR | |
03.03.20 | Dividende | 2,773 EUR |