3,03 $ | +3,06% | +0,09 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,858 € | +4,15% | 2,744 € | 700 | 3.300 | 2,694 - 2,858 € | 18:24:09 | Hist. Kurse | |||
| 2,80 € | +2,94% | 2,72 € | 0 | 250 | 2,72 - 2,80 € | 21:13:38 | Hist. Kurse | |||
| 2,822 € | +2,81% | 2,745 € | 0 | 0 | 2,716 - 2,858 € | 21:29:15 | Hist. Kurse | |||
| 2,732 € | +0,81% | 2,71 € | 0 | 0 | 2,732 - 2,732 € | 07:57:38 | Hist. Kurse | |||
Nasdaq | 3,03 $ | +3,24% | 2,935 $ | 520 | 123.592 | 3,025 - 3,06 $ | 20:40:43 | Hist. Kurse | |||
NYSE | 3,025 $ | +3,07% | 2,935 $ | 100 | 47.631 | 3,025 - 3,06 $ | 20:38:48 | Hist. Kurse | |||
AMEX | 3,03 $ | +3,06% | 2,94 $ | 100 | 34.926 | 3,03 - 3,06 $ | 20:40:43 | Hist. Kurse | |||
Düsseldorf | 2,792 € | G | +4,18% | 2,68 € | 0 | 0 | 2,69 - 2,792 € | 19:31:55 | Hist. Kurse | ||
Frankfurt | 2,692 € | +0,75% | 2,672 € | 0 | 0 | 2,692 - 2,692 € | 08:15:15 | Hist. Kurse | |||
München | 2,70 € | 0 % | 2,70 € | 0 | 0 | 2,70 - 2,70 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 2,794 € | +4,64% | 2,67 € | 0 | 0 | 2,794 - 2,794 € | 21:05:33 | Hist. Kurse | |||
Berlin | 2,694 € | G | +0,75% | 2,674 € | 0 | 0 | 2,694 - 2,694 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,796 € | 2,848 € | 0 | 1,86% | 21:29:15 | |
| 7.200 | 2,794 € | 2,85 € | 7.100 | 2,00% | 21:10:56 | |
| 5.370 | 2,794 € | 2,85 € | 5.370 | 2,00% | 21:10:57 | |
| 3.692 | 2,784 € | 2,85 € | 3.692 | 2,37% | 21:29:28 | |
| 90 | 3,03 $ | 3,04 $ | 26 | 0,33% | 20:40:43 | |
| 15 | 3,03 $ | 3,04 $ | 15 | 0,33% | 20:40:43 | |
| 6 | 3,03 $ | 3,04 $ | 18 | 0,33% | 20:40:43 | |
| 11.000 | 2,802 € | 2,842 € | 11.000 | 1,43% | 21:10:56 | |
| 2.900 | 2,798 € | 2,846 € | 2.900 | 1,72% | 21:10:56 | |
| 7.200 | 2,794 € | 2,85 € | 7.100 | 2,00% | 21:10:56 | |
| 3.100 | 2,788 € | 2,844 € | 3.100 | 2,01% | 21:13:17 | |
| 5.380 | 2,784 € | 2,86 € | 5.380 | 2,73% | 21:10:57 | |
| | | | | |
Gesamtvolumen | 126.979 Stück | Höchster Spread (Düsseldorf) | 2,73% | |
Gesamtumsatz | 355.816 € | Niedrigster Spread (Nasdaq) | 0,33% | |
Tageshoch (Tradegate, 18:24:09) | 2,858 € | |||
Tagestief (Düsseldorf, 08:10:57) | 2,69 € |
Gesamtvolumen | 3.550 Stück | Höchster Spread (Düsseldorf) | 2,73% | |
Gesamtumsatz | 9.838 € | Niedrigster Spread (Stuttgart) | 1,43% | |
Tageshoch (Tradegate, 18:24:09) | 2,858 € | |||
Tagestief (Düsseldorf, 08:10:57) | 2,69 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |