Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,089 € | -0,73% | 9,1555 € | 0 | 0 | 9,0385 - 9,1555 € | 08:03:56 | Hist. Kurse | |||
| 9,128 € | -0,51% | 9,175 € | 666 | 0 | 29.04.24 | Hist. Kurse | ||||
| 9,074 € | -1,18% | 9,182 € | 0 | 0 | 9,074 - 9,074 € | 07:57:03 | Hist. Kurse | |||
| 9,134 € | -0,70% | 9,198 € | 0 | 0 | 9,134 - 9,134 € | 08:01:05 | Hist. Kurse | |||
Nasdaq OTC Other | 9,81 $ | +2,40% | 9,58 $ | 270 | 2.098 | 9,81 - 9,92 $ | 29.04.24 | Hist. Kurse | |||
Stuttgart | 9,117 € | 0 % | 9,117 € | 0 | 200 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 9,081 € | G | -0,59% | 9,135 € | 0 | 0 | 29.04.24 | Hist. Kurse | |||
Frankfurt | 9,108 € | -0,39% | 9,144 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
Hamburg | 9,142 € | G | +0,27% | 9,117 € | 0 | 0 | 29.04.24 | Hist. Kurse | |||
Berlin | 9,137 € | G | +0,22% | 9,117 € | 0 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 9,04 € | 9,132 € | 800 | 1,02% | 08:03:56 | |
| 1.000 | 9,04 € | 9,132 € | 1.000 | 1,02% | 08:04:24 | |
| 775 | 9,042 € | 9,138 € | 766 | 1,06% | 08:00:31 | |
| 0 | 9,04 € | 9,138 € | 0 | 1,08% | 08:03:56 | |
| 1.000 | 9,047 € | 9,129 € | 1.000 | 0,91% | 07:45:01 | |
| 1.000 | 9,047 € | 9,129 € | 1.000 | 0,91% | 07:45:01 | |
| 800 | 9,041 € | 9,137 € | 800 | 1,06% | 07:46:30 | |
| 700 | 9,029 € | 9,125 € | 700 | 1,06% | 07:49:47 | |
| 800 | 9,019 € | 9,157 € | 800 | 1,53% | 07:45:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,91% | |
Tageshoch (Hamburg, 07:45:01) | 9,142 € | |||
Tagestief (Quotrix, 07:57:03) | 9,074 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,91% | |
Tageshoch (Hamburg, 07:45:01) | 9,142 € | |||
Tagestief (Düsseldorf, 07:45:03) | 9,081 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |