Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,273 € | +0,55% | 0,2715 € | 0 | 0 | 0,2715 - 0,2735 € | 09:15:55 | Hist. Kurse | |||
| 0,2828 € | +3,74% | 0,2726 € | 3.650 | 0 | 25.04.24 | Hist. Kurse | ||||
| 0,273 € | -0,94% | 0,2756 € | 0 | 0 | 0,273 - 0,273 € | 07:57:37 | Hist. Kurse | |||
| 0,268 € | -2,97% | 0,2762 € | 0 | 0 | 0,268 - 0,2762 € | 09:13:01 | Hist. Kurse | |||
AMEX | 0,2923 $ | 0 % | 0,2923 $ | 527 | 12.137 | 0,2914 - 0,2997 $ | 02:00:00 | Hist. Kurse | |||
Nasdaq | 0,2915 $ | 0 % | 0,2915 $ | 100 | 3.652 | 0,2915 - 0,2974 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 0,2916 $ | -0,14% | 0,292 $ | 100 | 100 | 0,2916 - 0,2916 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 0,2616 € | G | -3,54% | 0,2712 € | 0 | 0 | 0,2616 - 0,2616 € | 08:10:23 | Hist. Kurse | ||
Frankfurt | 0,2624 € | -0,83% | 0,2646 € | 0 | 0 | 0,2624 - 0,2624 € | 08:13:52 | Hist. Kurse | |||
München | 0,2692 € | 0 % | 0,2692 € | 0 | 0 | 0,2692 - 0,2692 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 0,2636 € | -2,66% | 0,2708 € | 0 | 0 | 0,2636 - 0,2636 € | 08:00:33 | Hist. Kurse | |||
Berlin | 0,2732 € | -T | -1,16% | 0,2764 € | 0 | 0 | 0,2732 - 0,2732 € | 08:08:52 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.546 | 0,262 € | 0,2838 € | 8.807 | 8,32% | 09:17:35 | |
| 5.497 | 0,262 € | 0,2838 € | 5.497 | 8,32% | 09:17:09 | |
| 11.450 | 0,2622 € | 0,2842 € | 11.450 | 8,39% | 08:13:56 | |
| 0 | 0,262 € | 0,284 € | 0 | 8,40% | 09:15:55 | |
| 52 | 0,288 $ | 0,30 $ | 400 | 4,17% | 25.04.24 | |
| 15.000 | 0,2632 € | 0,2826 € | 15.000 | 7,37% | 09:02:14 | |
| 7.700 | 0,2622 € | 0,2842 € | 7.100 | 8,39% | 08:13:54 | |
| 9.543 | 0,2622 € | 0,2842 € | 8.797 | 8,39% | 08:55:09 | |
| 11.500 | 0,2614 € | 0,2852 € | 11.500 | 9,10% | 08:13:56 | |
| 1 | 0,2662 $ | 0,3058 $ | 1 | 14,88% | 00:00:01 | |
| 22.500 | 0,2422 € | 0,304 € | 18.000 | 25,52% | 08:48:32 | |
| | | | | |
Gesamtvolumen | 1.054 Stück | Höchster Spread (Berlin) | 25,52% | |
Gesamtumsatz | 287 € | Niedrigster Spread (AMEX) | 4,17% | |
Tageshoch (Tradegate, 09:17:35) | 0,2828 € | |||
Tagestief (Düsseldorf, 08:10:23) | 0,2616 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 25,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 7,37% | |
Tageshoch (Tradegate, 09:17:35) | 0,2828 € | |||
Tagestief (Düsseldorf, 08:10:23) | 0,2616 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |