Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:19
| 26,20 € | | 12.697 | | 333 T € | 97.610 | 2,53 M € |
17:36:19
| 26,20 € | | 12.697 | | 333 T € | 84.913 | 2,20 M € |
17:29:51
| 26,40 € | | 36 | | 950 € | 72.216 | 1,86 M € |
17:29:32
| 26,40 € | | 159 | | 4.198 € | 72.180 | 1,86 M € |
17:29:16
| 26,40 € | | 157 | | 4.145 € | 72.021 | 1,86 M € |
17:28:43
| 26,05 € | | 74 | | 1.928 € | 71.864 | 1,86 M € |
17:28:39
| 26,20 € | | 500 | | 13.100 € | 71.790 | 1,85 M € |
17:28:39
| 26,25 € | | 229 | | 6.011 € | 71.290 | 1,84 M € |
17:28:39
| 26,25 € | | 371 | | 9.739 € | 71.061 | 1,83 M € |
17:28:35
| 26,25 € | | 20 | | 525 € | 70.690 | 1,82 M € |
17:28:30
| 26,25 € | | 39 | | 1.024 € | 70.670 | 1,82 M € |
17:28:02
| 26,45 € | | 386 | | 10.210 € | 70.631 | 1,82 M € |
17:27:31
| 26,40 € | | 112 | | 2.957 € | 70.245 | 1,81 M € |
17:26:27
| 26,40 € | | 89 | | 2.350 € | 70.133 | 1,81 M € |
17:24:52
| 26,35 € | | 293 | | 7.721 € | 70.044 | 1,81 M € |
17:24:50
| 26,30 € | | 100 | | 2.630 € | 69.751 | 1,80 M € |
17:23:50
| 26,15 € | | 1 | | 26 € | 69.651 | 1,80 M € |
17:23:15
| 26,30 € | | 350 | | 9.205 € | 69.650 | 1,80 M € |
17:23:14
| 26,15 € | | 1 | | 26 € | 69.300 | 1,79 M € |
17:13:14
| 26,35 € | | 24 | | 632 € | 69.299 | 1,79 M € |
17:13:11
| 26,35 € | | 130 | | 3.426 € | 69.275 | 1,79 M € |
17:13:11
| 26,35 € | | 755 | | 19.894 € | 69.145 | 1,78 M € |
17:08:01
| 26,40 € | | 58 | | 1.531 € | 68.390 | 1,76 M € |
17:08:01
| 26,40 € | | 100 | | 2.640 € | 68.332 | 1,76 M € |
17:08:01
| 26,40 € | | 100 | | 2.640 € | 68.232 | 1,76 M € |
17:07:53
| 26,40 € | | 73 | | 1.927 € | 68.132 | 1,76 M € |
17:07:53
| 26,40 € | | 100 | | 2.640 € | 68.059 | 1,76 M € |
17:07:53
| 26,40 € | | 249 | | 6.574 € | 67.959 | 1,75 M € |
17:03:23
| 26,40 € | | 125 | | 3.300 € | 67.710 | 1,75 M € |
17:03:06
| 26,40 € | | 209 | | 5.518 € | 67.585 | 1,74 M € |
17:03:01
| 26,55 € | | 80 | | 2.124 € | 67.376 | 1,74 M € |
17:02:59
| 26,50 € | | 211 | | 5.592 € | 67.296 | 1,74 M € |
17:02:59
| 26,50 € | | 897 | | 23.771 € | 67.085 | 1,73 M € |
17:01:52
| 26,55 € | | 262 | | 6.956 € | 66.188 | 1,71 M € |
17:01:52
| 26,55 € | | 57 | | 1.513 € | 65.926 | 1,70 M € |
17:01:52
| 26,55 € | | 1.000 | | 26.550 € | 65.869 | 1,70 M € |
17:00:02
| 26,65 € | | 464 | | 12.366 € | 64.869 | 1,67 M € |
17:00:00
| 26,65 € | | 797 | | 21.240 € | 64.405 | 1,66 M € |
16:59:59
| 26,50 € | | 150 | | 3.975 € | 63.608 | 1,64 M € |
16:59:59
| 26,65 € | | 925 | | 24.651 € | 63.458 | 1,63 M € |
16:59:59
| 26,60 € | | 381 | | 10.135 € | 62.533 | 1,61 M € |
16:59:59
| 26,55 € | | 2 | | 53 € | 62.152 | 1,60 M € |
16:59:59
| 26,50 € | | 1.300 | | 34.450 € | 62.150 | 1,60 M € |
16:59:59
| 26,45 € | | 975 | | 25.789 € | 60.850 | 1,56 M € |
16:58:28
| 26,45 € | | 90 | | 2.381 € | 59.875 | 1,54 M € |
16:58:21
| 26,45 € | | 134 | | 3.544 € | 59.785 | 1,54 M € |
16:58:18
| 26,40 € | | 213 | | 5.623 € | 59.651 | 1,53 M € |
16:58:18
| 26,40 € | | 600 | | 15.840 € | 59.438 | 1,53 M € |
16:57:35
| 26,40 € | | 228 | | 6.019 € | 58.838 | 1,51 M € |
16:57:30
| 26,30 € | | 200 | | 5.260 € | 58.610 | 1,50 M € |
16:57:29
| 26,30 € | | 200 | | 5.260 € | 58.410 | 1,50 M € |
16:57:29
| 26,30 € | | 200 | | 5.260 € | 58.210 | 1,49 M € |
16:57:29
| 26,30 € | | 200 | | 5.260 € | 58.010 | 1,49 M € |
16:57:29
| 26,30 € | | 200 | | 5.260 € | 57.810 | 1,48 M € |
16:57:12
| 26,40 € | | 196 | | 5.174 € | 57.610 | 1,48 M € |
16:57:11
| 26,35 € | | 762 | | 20.079 € | 57.414 | 1,47 M € |
16:57:11
| 26,35 € | | 612 | | 16.126 € | 56.652 | 1,45 M € |
16:57:10
| 26,30 € | | 300 | | 7.890 € | 56.040 | 1,44 M € |
16:57:10
| 26,25 € | | 1.400 | | 36.750 € | 55.740 | 1,43 M € |
16:57:10
| 26,20 € | | 600 | | 15.720 € | 54.340 | 1,39 M € |
16:57:08
| 26,20 € | | 200 | | 5.240 € | 53.740 | 1,38 M € |
16:57:08
| 26,20 € | | 200 | | 5.240 € | 53.540 | 1,37 M € |
16:57:07
| 26,10 € | | 282 | | 7.360 € | 53.340 | 1,37 M € |
16:57:07
| 26,20 € | | 95 | | 2.489 € | 53.058 | 1,36 M € |
16:57:07
| 26,20 € | | 453 | | 11.869 € | 52.963 | 1,36 M € |
16:57:07
| 26,20 € | | 239 | | 6.262 € | 52.510 | 1,34 M € |
16:57:07
| 26,15 € | | 360 | | 9.414 € | 52.271 | 1,34 M € |
16:57:04
| 26,00 € | | 2.300 | | 60 T € | 51.911 | 1,33 M € |
16:57:04
| 26,00 € | | 200 | | 5.200 € | 49.611 | 1,27 M € |
16:48:24
| 26,10 € | | 35 | | 914 € | 49.411 | 1,26 M € |
16:48:24
| 26,10 € | | 165 | | 4.307 € | 49.376 | 1,26 M € |
16:48:06
| 26,05 € | | 4 | | 104 € | 49.211 | 1,26 M € |
16:44:28
| 26,05 € | | 6 | | 156 € | 49.207 | 1,26 M € |
16:44:10
| 26,10 € | | 57 | | 1.488 € | 49.201 | 1,26 M € |
16:44:10
| 25,95 € | | 20 | | 519 € | 49.144 | 1,26 M € |
16:44:10
| 26,05 € | | 169 | | 4.402 € | 49.124 | 1,26 M € |
16:44:10
| 26,05 € | | 116 | | 3.022 € | 48.955 | 1,25 M € |
16:44:10
| 26,05 € | | 9 | | 234 € | 48.839 | 1,25 M € |
16:41:15
| 26,05 € | | 12 | | 313 € | 48.830 | 1,25 M € |
16:41:15
| 26,05 € | | 163 | | 4.246 € | 48.818 | 1,25 M € |
16:41:15
| 26,05 € | | 18 | | 469 € | 48.655 | 1,24 M € |
16:12:14
| 26,20 € | | 268 | | 7.022 € | 48.637 | 1,24 M € |
16:12:13
| 26,20 € | | 306 | | 8.017 € | 48.369 | 1,24 M € |
16:03:53
| 26,20 € | | 274 | | 7.179 € | 48.063 | 1,23 M € |
15:54:11
| 26,20 € | | 264 | | 6.917 € | 47.789 | 1,22 M € |
15:54:07
| 26,15 € | | 32 | | 837 € | 47.525 | 1,21 M € |
15:54:07
| 26,10 € | | 741 | | 19.340 € | 47.493 | 1,21 M € |
15:54:07
| 26,05 € | | 222 | | 5.783 € | 46.752 | 1,19 M € |
15:51:39
| 26,00 € | | 30 | | 780 € | 46.530 | 1,19 M € |
15:47:32
| 25,90 € | | 307 | | 7.951 € | 46.500 | 1,19 M € |
15:47:32
| 26,00 € | | 65 | | 1.690 € | 46.193 | 1,18 M € |
15:47:32
| 26,00 € | | 164 | | 4.264 € | 46.128 | 1,18 M € |
15:47:32
| 26,00 € | | 400 | | 10.400 € | 45.964 | 1,17 M € |
15:43:39
| 25,85 € | | 20 | | 517 € | 45.564 | 1,16 M € |
15:38:11
| 25,90 € | | 2 | | 52 € | 45.544 | 1,16 M € |
15:38:11
| 25,90 € | | 100 | | 2.590 € | 45.542 | 1,16 M € |
15:38:11
| 25,90 € | | 388 | | 10.049 € | 45.442 | 1,16 M € |
15:28:46
| 25,85 € | | 267 | | 6.902 € | 45.054 | 1,15 M € |
15:28:45
| 25,90 € | | 244 | | 6.320 € | 44.787 | 1,14 M € |
15:08:33
| 26,05 € | | 100 | | 2.605 € | 44.543 | 1,14 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen